1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 N2IU.SI SGD $1.9500 $1.9300 $1.9800 $1.9500 $1.9600 12,760,900
2020-05-22 N2IU.SI SGD $1.9100 $1.8800 $1.9400 $1.9100 $1.9200 10,934,900
2020-05-21 N2IU.SI SGD $1.9400 $1.9200 $1.9600 $1.9300 $1.9400 4,614,100
2020-05-20 N2IU.SI SGD $1.9400 $1.8900 $1.9500 $1.9300 $1.9400 10,957,500
2020-05-19 N2IU.SI SGD $1.9200 $1.9000 $1.9300 $1.9200 $1.9300 12,843,700
2020-05-18 N2IU.SI SGD $1.8600 $1.8000 $1.8900 $1.8600 $1.8700 10,167,700
2020-05-15 N2IU.SI SGD $1.8000 $1.7700 $1.8200 $1.8000 $1.8100 12,588,300
2020-05-14 N2IU.SI SGD $1.7900 $1.7500 $1.8200 $1.7900 $1.8000 20,821,100
2020-05-13 N2IU.SI SGD $1.8500 $1.8400 $1.8900 $1.8500 $1.8600 13,904,300
2020-05-12 N2IU.SI SGD $1.9000 $1.8800 $1.9300 $1.8900 $1.9100 8,835,800
2020-05-11 N2IU.SI SGD $1.9400 $1.8900 $1.9500 $1.9400 $1.9500 9,963,000
2020-05-08 N2IU.SI SGD $1.9000 $1.8700 $1.9400 $1.8900 $1.9000 13,551,100
2020-05-06 N2IU.SI SGD $1.9200 $1.9000 $1.9400 $1.9200 $1.9300 8,419,600
2020-05-05 N2IU.SI SGD $1.9300 $1.9300 $1.9700 $1.9300 $1.9400 10,318,000
2020-05-04 N2IU.SI SGD $1.9100 $1.8800 $1.9400 $1.9100 $1.9200 18,991,200
2020-04-30 N2IU.SI SGD XD $1.9600 $1.9100 $1.9800 $1.9500 $1.9600 24,497,800
2020-04-29 N2IU.SI SGD XD $1.8800 $1.8400 $1.9000 $1.8800 $1.8900 14,737,100
2020-04-28 N2IU.SI SGD CD $1.8700 $1.8300 $1.8900 $1.8600 $1.8700 17,299,200
2020-04-27 N2IU.SI SGD CD $1.8100 $1.7300 $1.8400 $1.8100 $1.8200 10,813,800
2020-04-24 N2IU.SI SGD CD $1.7600 $1.6800 $1.7700 $1.7500 $1.7600 13,371,800
2020-04-23 N2IU.SI SGD CD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 9,091,600
2020-04-22 N2IU.SI SGD $1.7700 $1.7300 $1.8100 $1.7700 $1.7800 19,259,100
2020-04-21 N2IU.SI SGD $1.8000 $1.7900 $1.8900 $1.7900 $1.8000 18,115,800
2020-04-20 N2IU.SI SGD $1.8800 $1.8300 $1.9100 $1.8700 $1.8800 18,534,100
2020-04-17 N2IU.SI SGD $1.8300 $1.8300 $1.8900 $1.8300 $1.8400 20,082,700
2020-04-16 N2IU.SI SGD $1.7700 $1.7200 $1.8000 $1.7600 $1.7700 9,388,100
2020-04-15 N2IU.SI SGD $1.7500 $1.7200 $1.8300 $1.7400 $1.7500 16,707,700
2020-04-14 N2IU.SI SGD $1.7700 $1.6500 $1.7900 $1.7700 $1.7800 24,873,700
2020-04-13 N2IU.SI SGD $1.6600 $1.6500 $1.7100 $1.6600 $1.6700 10,898,600
2020-04-09 N2IU.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 19,748,000
2020-04-08 N2IU.SI SGD $1.6800 $1.6100 $1.6800 $1.6600 $1.6800 10,778,100
2020-04-07 N2IU.SI SGD $1.6900 $1.6000 $1.7200 $1.6900 $1.7000 33,191,900
2020-04-06 N2IU.SI SGD $1.5800 $1.4800 $1.5900 $1.5700 $1.5800 28,515,400
2020-04-03 N2IU.SI SGD $1.5000 $1.4600 $1.6400 $1.5000 $1.5100 56,888,700
2020-04-02 N2IU.SI SGD $1.6200 $1.6000 $1.6500 $1.6100 $1.6300 25,540,500
2020-04-01 N2IU.SI SGD $1.7500 $1.7000 $1.8000 $1.7400 $1.7500 24,026,000
2020-03-31 N2IU.SI SGD $1.8300 $1.7900 $1.8500 $1.8200 $1.8300 22,817,500
2020-03-30 N2IU.SI SGD $1.8200 $1.7700 $1.8500 $1.8100 $1.8200 18,068,400
2020-03-27 N2IU.SI SGD $1.8900 $1.8500 $1.9200 $1.8800 $1.8900 20,919,500
2020-03-26 N2IU.SI SGD $1.8000 $1.7200 $1.8400 $1.8000 $1.8100 23,194,200
2020-03-25 N2IU.SI SGD $1.8900 $1.7200 $1.9100 $1.8800 $1.8900 23,929,600
2020-03-24 N2IU.SI SGD $1.6800 $1.6000 $1.7300 $1.6700 $1.6800 23,274,100
2020-03-23 N2IU.SI SGD $1.6200 $1.5300 $1.6600 $1.6100 $1.6200 22,607,268
2020-03-20 N2IU.SI SGD $1.7700 $1.7000 $1.8100 $1.7700 $1.7800 30,012,600
2020-03-19 N2IU.SI SGD $1.7300 $1.6500 $1.8400 $1.7200 $1.7300 42,894,400
2020-03-18 N2IU.SI SGD $1.7700 $1.7500 $1.9200 $1.7600 $1.7700 30,263,200
2020-03-17 N2IU.SI SGD $1.7700 $1.6900 $1.8700 $1.7700 $1.7800 42,450,500
2020-03-16 N2IU.SI SGD $1.8200 $1.7900 $2.0100 $1.8100 $1.8200 39,197,000
2020-03-13 N2IU.SI SGD $2.0700 $1.9300 $2.0900 $2.0700 $2.0800 30,284,300
2020-03-12 N2IU.SI SGD $2.1500 $2.0900 $2.2200 $2.1400 $2.1500 32,296,700

Copyright © SGTRADES 2018