1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 N2IU.SI SGD XD $1.2600 $1.2200 $1.2600 $1.2500 $1.2600 22,109,200
2024-04-30 N2IU.SI SGD CD $1.2600 $1.2400 $1.2800 $1.2600 $1.2700 22,099,500
2024-04-29 N2IU.SI SGD CD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 9,901,700
2024-04-26 N2IU.SI SGD CD $1.2600 $1.2300 $1.2600 $1.2600 $1.2700 18,093,400
2024-04-25 N2IU.SI SGD CD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 13,333,200
2024-04-24 N2IU.SI SGD CD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 16,018,800
2024-04-23 N2IU.SI SGD $1.2500 $1.2200 $1.2600 $1.2400 $1.2500 23,475,300
2024-04-22 N2IU.SI SGD $1.2300 $1.2200 $1.2600 $1.2300 $1.2400 16,350,000
2024-04-19 N2IU.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 23,801,200
2024-04-18 N2IU.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2100 22,605,500
2024-04-17 N2IU.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2200 33,630,300
2024-04-16 N2IU.SI SGD $1.2400 $1.2200 $1.2600 $1.2400 $1.2500 34,323,200
2024-04-15 N2IU.SI SGD $1.2600 $1.2500 $1.3100 $1.2600 $1.2700 35,308,300
2024-04-12 N2IU.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 10,872,700
2024-04-11 N2IU.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 22,338,400
2024-04-09 N2IU.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 18,209,700
2024-04-08 N2IU.SI SGD $1.3400 $1.3200 $1.3600 $1.3400 $1.3500 17,077,100
2024-04-05 N2IU.SI SGD $1.3400 $1.3100 $1.3400 $1.3300 $1.3400 10,305,300
2024-04-04 N2IU.SI SGD $1.3400 $1.3100 $1.3500 $1.3400 $1.3500 12,139,200
2024-04-03 N2IU.SI SGD $1.3200 $1.2900 $1.3300 $1.3200 $1.3300 17,564,700
2024-04-02 N2IU.SI SGD $1.3200 $1.3000 $1.3400 $1.3200 $1.3300 22,062,000
2024-04-01 N2IU.SI SGD $1.3100 $1.2800 $1.3200 $1.3100 $1.3200 14,511,000
2024-03-28 N2IU.SI SGD $1.2800 $1.2800 $1.3100 $1.2700 $1.2800 17,161,600
2024-03-27 N2IU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 18,991,505
2024-03-26 N2IU.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 18,959,600
2024-03-25 N2IU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 14,954,100
2024-03-22 N2IU.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.2700 19,868,900
2024-03-21 N2IU.SI SGD $1.2900 $1.2300 $1.3000 $1.2800 $1.2900 30,635,600
2024-03-20 N2IU.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 24,708,100
2024-03-19 N2IU.SI SGD $1.2200 $1.2100 $1.2600 $1.2100 $1.2200 29,804,000
2024-03-18 N2IU.SI SGD $1.2600 $1.2400 $1.2900 $1.2500 $1.2600 26,296,000
2024-03-15 N2IU.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 19,452,200
2024-03-14 N2IU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 14,653,300
2024-03-13 N2IU.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 4,856,600
2024-03-12 N2IU.SI SGD $1.3200 $1.3000 $1.3400 $1.3100 $1.3200 16,675,100
2024-03-11 N2IU.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 11,740,300
2024-03-08 N2IU.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 16,273,000
2024-03-07 N2IU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 11,983,700
2024-03-06 N2IU.SI SGD $1.3000 $1.2800 $1.3300 $1.2900 $1.3000 20,463,000
2024-03-05 N2IU.SI SGD $1.2900 $1.2800 $1.3200 $1.2800 $1.2900 20,012,500
2024-03-04 N2IU.SI SGD $1.3000 $1.3000 $1.3500 $1.3000 $1.3100 20,224,500
2024-03-01 N2IU.SI SGD $1.3200 $1.3100 $1.3600 $1.3100 $1.3200 20,483,500
2024-02-29 N2IU.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 20,597,000
2024-02-28 N2IU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 12,170,500
2024-02-27 N2IU.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 12,118,100
2024-02-26 N2IU.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 6,726,500
2024-02-23 N2IU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 7,537,700
2024-02-22 N2IU.SI SGD $1.4100 $1.3800 $1.4200 $1.4100 $1.4200 6,618,100
2024-02-21 N2IU.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 12,768,900
2024-02-20 N2IU.SI SGD $1.3900 $1.3700 $1.4100 $1.3900 $1.4000 13,629,300

Copyright © SGTRADES 2018