1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 N2IU.SI SGD $1.3000 $1.3000 $1.3500 $1.3000 $1.3100 20,224,500
2024-03-01 N2IU.SI SGD $1.3200 $1.3100 $1.3600 $1.3100 $1.3200 20,483,500
2024-02-29 N2IU.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 20,597,000
2024-02-28 N2IU.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 12,170,500
2024-02-27 N2IU.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 12,118,100
2024-02-26 N2IU.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 6,726,500
2024-02-23 N2IU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 7,537,700
2024-02-22 N2IU.SI SGD $1.4100 $1.3800 $1.4200 $1.4100 $1.4200 6,618,100
2024-02-21 N2IU.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 12,768,900
2024-02-20 N2IU.SI SGD $1.3900 $1.3700 $1.4100 $1.3900 $1.4000 13,629,300
2024-02-19 N2IU.SI SGD $1.4100 $1.3800 $1.4300 $1.4000 $1.4100 10,530,200
2024-02-16 N2IU.SI SGD $1.4100 $1.3600 $1.4200 $1.4100 $1.4200 15,019,500
2024-02-15 N2IU.SI SGD $1.3800 $1.3500 $1.3800 $1.3700 $1.3800 11,215,700
2024-02-14 N2IU.SI SGD $1.3600 $1.3300 $1.3700 $1.3600 $1.3700 16,304,700
2024-02-13 N2IU.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 13,317,500
2024-02-09 N2IU.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 4,625,400
2024-02-08 N2IU.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.3900 5,132,600
2024-02-07 N2IU.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 13,537,100
2024-02-06 N2IU.SI SGD XD $1.3800 $1.3600 $1.3900 $1.3800 $1.3900 12,276,100
2024-02-05 N2IU.SI SGD XD $1.3800 $1.3700 $1.4300 $1.3800 $1.3900 16,104,400
2024-02-02 N2IU.SI SGD CD $1.4600 $1.4400 $1.4700 $1.4600 $0.0000 15,395,400
2024-02-01 N2IU.SI SGD CD $1.4300 $1.4000 $1.4400 $1.4300 $0.0000 10,893,800
2024-01-31 N2IU.SI SGD CD $1.4600 $1.4300 $1.4800 $1.4600 $0.0000 17,597,900
2024-01-30 N2IU.SI SGD CD $1.4400 $1.4000 $1.4600 $1.4400 $1.4500 14,159,700
2024-01-29 N2IU.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 10,022,100
2024-01-26 N2IU.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 15,115,100
2024-01-25 N2IU.SI SGD $1.4300 $1.4200 $1.4600 $1.4200 $1.4300 9,711,100
2024-01-24 N2IU.SI SGD $1.4700 $1.4400 $1.4700 $1.4600 $1.4700 7,523,900
2024-01-23 N2IU.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 6,097,900
2024-01-22 N2IU.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 10,821,200
2024-01-19 N2IU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 7,547,800
2024-01-18 N2IU.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 13,499,300
2024-01-17 N2IU.SI SGD $1.4500 $1.4400 $1.5000 $1.4500 $1.4600 17,348,700
2024-01-16 N2IU.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 8,970,500
2024-01-15 N2IU.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 9,146,500
2024-01-12 N2IU.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 7,692,000
2024-01-11 N2IU.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 6,231,100
2024-01-10 N2IU.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 9,020,500
2024-01-09 N2IU.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 6,089,300
2024-01-08 N2IU.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 5,151,800
2024-01-05 N2IU.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 2,905,500
2024-01-04 N2IU.SI SGD $1.5200 $1.5000 $1.5500 $1.5100 $1.5200 13,411,000
2024-01-03 N2IU.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 4,365,600
2024-01-02 N2IU.SI SGD $1.5400 $1.5400 $1.5800 $1.5400 $1.5500 7,679,100
2023-12-29 N2IU.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 11,266,500
2023-12-28 N2IU.SI SGD $1.5500 $1.5200 $1.5800 $1.5500 $1.5600 17,498,800
2023-12-27 N2IU.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 5,285,000
2023-12-26 N2IU.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 2,598,200
2023-12-22 N2IU.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 7,100,300
2023-12-21 N2IU.SI SGD $1.4900 $1.4700 $1.5000 $1.4900 $1.5000 4,457,100

Copyright © SGTRADES 2018