1. Home
  2. Analytics
  3. Stocks
  4. Mapletree PanAsia Com Tr
Mapletree PanAsia Com Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 N2IU.SI SGD $2.2600 $2.1800 $2.2600 $2.2500 $2.2600 27,028,300
2020-03-10 N2IU.SI SGD $2.2600 $2.1700 $2.2800 $2.2500 $2.2600 21,635,100
2020-03-09 N2IU.SI SGD $2.2100 $2.1600 $2.2800 $2.2100 $2.2200 29,899,700
2020-03-06 N2IU.SI SGD $2.2800 $2.2600 $2.3200 $2.2800 $2.2900 15,522,800
2020-03-05 N2IU.SI SGD $2.3000 $2.2500 $2.3300 $2.3000 $2.3100 40,554,100
2020-03-04 N2IU.SI SGD $2.2400 $2.1500 $2.2700 $2.2300 $2.2400 29,311,800
2020-03-03 N2IU.SI SGD $2.1300 $2.1100 $2.1900 $2.1200 $2.1300 22,063,600
2020-03-02 N2IU.SI SGD $2.1400 $2.0800 $2.1600 $2.1300 $2.1400 28,651,500
2020-02-28 N2IU.SI SGD $2.1000 $2.0400 $2.1500 $2.0900 $2.1000 43,636,500
2020-02-27 N2IU.SI SGD $2.2000 $2.1700 $2.2400 $2.2000 $2.2100 22,521,900
2020-02-26 N2IU.SI SGD $2.2300 $2.2200 $2.2800 $2.2300 $2.2400 18,343,100
2020-02-25 N2IU.SI SGD $2.3000 $2.2700 $2.3100 $2.2900 $2.3000 14,933,600
2020-02-24 N2IU.SI SGD $2.3000 $2.2900 $2.3400 $2.2900 $2.3000 14,905,200
2020-02-21 N2IU.SI SGD $2.3500 $2.3400 $2.3900 $2.3400 $2.3500 8,050,900
2020-02-20 N2IU.SI SGD $2.3800 $2.3600 $2.4000 $2.3700 $2.3800 8,497,700
2020-02-19 N2IU.SI SGD $2.3800 $2.3500 $2.4100 $2.3700 $2.3800 11,668,000
2020-02-18 N2IU.SI SGD $2.3600 $2.3200 $2.3600 $2.3500 $2.3600 6,099,000
2020-02-17 N2IU.SI SGD $2.3400 $2.3100 $2.3600 $2.3400 $2.3500 9,271,400
2020-02-14 N2IU.SI SGD $2.3400 $2.3300 $2.3600 $2.3300 $2.3400 9,446,400
2020-02-13 N2IU.SI SGD $2.3600 $2.3400 $2.4000 $2.3600 $2.3700 14,356,500
2020-02-12 N2IU.SI SGD $2.3600 $2.2900 $2.3700 $2.3600 $2.3700 20,512,000
2020-02-11 N2IU.SI SGD $2.3000 $2.2600 $2.3200 $2.3000 $2.3100 13,915,400
2020-02-10 N2IU.SI SGD $2.2600 $2.2400 $2.2800 $2.2500 $2.2600 14,600,700
2020-02-07 N2IU.SI SGD $2.2800 $2.2600 $2.3300 $2.2800 $2.2900 19,680,700
2020-02-06 N2IU.SI SGD $2.3300 $2.3100 $2.3900 $2.3200 $2.3300 19,659,100
2020-02-05 N2IU.SI SGD $2.3700 $2.3200 $2.3800 $2.3700 $2.3800 8,663,700
2020-02-04 N2IU.SI SGD $2.3300 $2.3200 $2.3500 $2.3300 $2.3400 8,480,200
2020-02-03 N2IU.SI SGD $2.3200 $2.3000 $2.3300 $2.3100 $2.3200 7,764,200
2020-01-31 N2IU.SI SGD XD $2.3500 $2.3200 $2.3600 $2.3400 $2.3500 11,481,200
2020-01-30 N2IU.SI SGD XD $2.3300 $2.3000 $2.3500 $2.3300 $2.3400 10,055,900
2020-01-29 N2IU.SI SGD CD $2.3500 $2.3400 $2.3700 $2.3500 $2.3600 8,995,400
2020-01-28 N2IU.SI SGD CD $2.3700 $2.3400 $2.4000 $2.3600 $2.3700 18,689,367
2020-01-24 N2IU.SI SGD CD $2.4300 $2.4000 $2.4500 $2.4200 $2.4300 5,490,600
2020-01-23 N2IU.SI SGD CD $2.4300 $2.3900 $2.4400 $2.4200 $2.4300 11,129,700
2020-01-22 N2IU.SI SGD $2.4400 $2.4000 $2.4400 $2.4300 $2.4400 10,920,200
2020-01-21 N2IU.SI SGD $2.4400 $2.4200 $2.4500 $2.4300 $2.4400 5,254,900
2020-01-20 N2IU.SI SGD $2.4500 $2.4200 $2.4600 $2.4400 $2.4500 9,510,100
2020-01-17 N2IU.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 8,651,200
2020-01-16 N2IU.SI SGD $2.4600 $2.4400 $2.4800 $2.4500 $2.4600 12,205,800
2020-01-15 N2IU.SI SGD $2.4800 $2.4400 $2.4800 $2.4700 $2.4800 9,316,700
2020-01-14 N2IU.SI SGD $2.4700 $2.4300 $2.4800 $2.4700 $2.4800 14,878,100
2020-01-13 N2IU.SI SGD $2.4200 $2.4100 $2.4500 $2.4100 $2.4200 9,752,800
2020-01-10 N2IU.SI SGD $2.4400 $2.4000 $2.4500 $2.4300 $2.4400 11,510,000
2020-01-09 N2IU.SI SGD $2.4200 $2.4100 $2.4300 $2.4200 $2.4300 8,186,200
2020-01-08 N2IU.SI SGD $2.4100 $2.3700 $2.4200 $2.4000 $2.4100 15,562,400
2020-01-07 N2IU.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 5,350,100
2020-01-06 N2IU.SI SGD $2.3700 $2.3400 $2.3800 $2.3600 $2.3700 8,210,800
2020-01-03 N2IU.SI SGD $2.3900 $2.3700 $2.4000 $2.3800 $2.3900 4,185,600
2020-01-02 N2IU.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 4,240,600

Copyright © SGTRADES 2018