1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42R.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 565,500
2020-05-22 42R.SI SGD $0.2500 $0.2450 $0.2700 $0.2500 $0.2600 823,000
2020-05-21 42R.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 239,500
2020-05-20 42R.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 119,000
2020-05-19 42R.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 823,600
2020-05-18 42R.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 106,000
2020-05-15 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 328,800
2020-05-14 42R.SI SGD $0.2450 $0.2450 $0.2650 $0.2450 $0.2500 247,700
2020-05-13 42R.SI SGD $0.2550 $0.2450 $0.2550 $0.2550 $0.2600 227,900
2020-05-12 42R.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 510,100
2020-05-11 42R.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 198,000
2020-05-08 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 521,700
2020-05-06 42R.SI SGD $0.2600 $0.2500 $0.2700 $0.2600 $0.2650 486,000
2020-05-05 42R.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 1,163,400
2020-05-04 42R.SI SGD $0.2450 $0.2450 $0.2550 $0.2500 $0.2550 135,500
2020-04-30 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2500 $0.2550 331,200
2020-04-29 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 107,600
2020-04-28 42R.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 42,000
2020-04-27 42R.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 274,900
2020-04-24 42R.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 30,000
2020-04-23 42R.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 263,300
2020-04-22 42R.SI SGD $0.2450 $0.2350 $0.2500 $0.2450 $0.2500 238,300
2020-04-21 42R.SI SGD $0.2450 $0.2400 $0.2550 $0.2450 $0.2550 210,900
2020-04-20 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 162,400
2020-04-17 42R.SI SGD $0.2600 $0.2500 $0.2600 $0.2550 $0.2600 884,000
2020-04-16 42R.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2650 291,100
2020-04-15 42R.SI SGD $0.2650 $0.2550 $0.2700 $0.2650 $0.2700 666,700
2020-04-14 42R.SI SGD $0.2550 $0.2400 $0.2550 $0.2500 $0.2550 603,600
2020-04-13 42R.SI SGD $0.2400 $0.2300 $0.2450 $0.2350 $0.2400 677,600
2020-04-09 42R.SI SGD $0.2450 $0.2200 $0.2450 $0.2400 $0.2450 1,008,100
2020-04-08 42R.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 221,600
2020-04-07 42R.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2200 342,800
2020-04-06 42R.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 89,900
2020-04-03 42R.SI SGD $0.1980 $0.1980 $0.2050 $0.1980 $0.2000 567,600
2020-04-02 42R.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 443,100
2020-04-01 42R.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 55,600
2020-03-31 42R.SI SGD $0.2050 $0.1990 $0.2100 $0.2000 $0.2100 1,544,800
2020-03-30 42R.SI SGD $0.2050 $0.2000 $0.2200 $0.2050 $0.2150 769,000
2020-03-27 42R.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 380,600
2020-03-26 42R.SI SGD $0.2050 $0.1960 $0.2150 $0.2050 $0.2150 676,000
2020-03-25 42R.SI SGD $0.2100 $0.1990 $0.2100 $0.2100 $0.2150 499,600
2020-03-24 42R.SI SGD $0.1980 $0.1940 $0.1990 $0.1980 $0.2100 109,700
2020-03-23 42R.SI SGD $0.1930 $0.1930 $0.2000 $0.1940 $0.1950 403,600
2020-03-20 42R.SI SGD $0.2000 $0.1980 $0.2100 $0.2000 $0.2100 691,100
2020-03-19 42R.SI SGD $0.1960 $0.1960 $0.2100 $0.1960 $0.1980 577,600
2020-03-18 42R.SI SGD $0.2100 $0.2100 $0.2250 $0.2100 $0.2150 450,700
2020-03-17 42R.SI SGD $0.2150 $0.2050 $0.2200 $0.2100 $0.2150 430,600
2020-03-16 42R.SI SGD $0.2100 $0.2100 $0.2300 $0.2100 $0.2150 716,900
2020-03-13 42R.SI SGD $0.2300 $0.2150 $0.2400 $0.2300 $0.2350 936,000
2020-03-12 42R.SI SGD $0.2450 $0.2400 $0.2600 $0.2450 $0.2500 726,900

Copyright © SGTRADES 2018