1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42R.SI SGD $0.2650 $0.2650 $0.2800 $0.2600 $0.2650 250,300
2020-03-10 42R.SI SGD $0.2700 $0.2600 $0.2750 $0.2700 $0.2750 285,700
2020-03-09 42R.SI SGD $0.2700 $0.2650 $0.2850 $0.2700 $0.2750 692,400
2020-03-06 42R.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 320,400
2020-03-05 42R.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 310,900
2020-03-04 42R.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 35,100
2020-03-03 42R.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 173,000
2020-03-02 42R.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3150 197,500
2020-02-28 42R.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 288,400
2020-02-27 42R.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3250 297,400
2020-02-26 42R.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 457,100
2020-02-25 42R.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 572,600
2020-02-24 42R.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 380,200
2020-02-21 42R.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 355,500
2020-02-20 42R.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 223,600
2020-02-19 42R.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 220,400
2020-02-18 42R.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 85,800
2020-02-17 42R.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 645,400
2020-02-14 42R.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 211,100
2020-02-13 42R.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 206,400
2020-02-12 42R.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 88,500
2020-02-11 42R.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 62,500
2020-02-10 42R.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 155,100
2020-02-07 42R.SI SGD $0.3250 $0.3200 $0.3400 $0.3200 $0.3250 522,900
2020-02-06 42R.SI SGD $0.3350 $0.3150 $0.3400 $0.3300 $0.3350 560,000
2020-02-05 42R.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 981,300
2020-02-04 42R.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 233,700
2020-02-03 42R.SI SGD $0.3150 $0.3050 $0.3250 $0.3150 $0.3200 1,258,400
2020-01-31 42R.SI SGD $0.3300 $0.3300 $0.3550 $0.3300 $0.3400 856,900
2020-01-30 42R.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 273,400
2020-01-29 42R.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3600 187,600
2020-01-28 42R.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 876,800
2020-01-24 42R.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 60,400
2020-01-23 42R.SI SGD XD $0.3700 $0.3700 $0.3750 $0.3650 $0.3700 150,200
2020-01-22 42R.SI SGD XD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 575,600
2020-01-21 42R.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3750 $0.3850 904,700
2020-01-20 42R.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 7,900
2020-01-17 42R.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 62,400
2020-01-16 42R.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 176,000
2020-01-15 42R.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 170,900
2020-01-14 42R.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 100,300
2020-01-13 42R.SI SGD CD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 60,700
2020-01-10 42R.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3800 $0.3900 126,200
2020-01-09 42R.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 289,100
2020-01-08 42R.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 120,100
2020-01-07 42R.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 558,000
2020-01-06 42R.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 416,000
2020-01-03 42R.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 399,600
2020-01-02 42R.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 406,100

Copyright © SGTRADES 2018