1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 18,500
2024-03-04 42R.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 2,600
2024-03-01 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 1,500
2024-02-29 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 41,000
2024-02-28 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 3,300
2024-02-27 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-26 42R.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 64,800
2024-02-23 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 90,100
2024-02-22 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 1,000
2024-02-21 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 124,000
2024-02-20 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-19 42R.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 56,600
2024-02-16 42R.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 43,000
2024-02-15 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 9,000
2024-02-14 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 29,800
2024-02-13 42R.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 50,500
2024-02-09 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2700 6,000
2024-02-08 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2750 37,700
2024-02-07 42R.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 36,700
2024-02-06 42R.SI SGD $0.2650 $0.2650 $0.2700 $0.2550 $0.2650 50,600
2024-02-05 42R.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 94,600
2024-02-02 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.2750 10,100
2024-02-01 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 200,000
2024-01-31 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 100
2024-01-30 42R.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 2,100
2024-01-29 42R.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2800 0
2024-01-26 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 252,700
2024-01-25 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 17,000
2024-01-24 42R.SI SGD XD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 131,900
2024-01-23 42R.SI SGD XD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 62,900
2024-01-22 42R.SI SGD CD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 281,200
2024-01-19 42R.SI SGD CD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 15,600
2024-01-18 42R.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2800 $0.2850 32,000
2024-01-17 42R.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-01-16 42R.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2750 $0.2850 108,300
2024-01-15 42R.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-01-12 42R.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-01-11 42R.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 4,600
2024-01-10 42R.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2750 $0.2900 0
2024-01-09 42R.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 2,400
2024-01-08 42R.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2800 $0.2900 7,000
2024-01-05 42R.SI SGD CD $0.2800 $0.2800 $0.2900 $0.2750 $0.2800 33,800
2024-01-04 42R.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2850 24,100
2024-01-03 42R.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 10,700
2024-01-02 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2800 11,500
2023-12-29 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 35,700
2023-12-28 42R.SI SGD $0.2800 $0.2650 $0.2800 $0.2750 $0.2800 30,900
2023-12-27 42R.SI SGD $0.2800 $0.2800 $0.2800 $0.2700 $0.2750 200
2023-12-26 42R.SI SGD $0.2800 $0.2700 $0.2800 $0.2650 $0.2800 1,500
2023-12-22 42R.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 10,600

Copyright © SGTRADES 2018