1. Home
  2. Analytics
  3. Stocks
  4. Jumbo
Jumbo

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 65,400
2024-05-03 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 196,100
2024-05-02 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 25,000
2024-04-30 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2024-04-29 42R.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2600 48,000
2024-04-26 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 5,000
2024-04-25 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 10,000
2024-04-24 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 17,400
2024-04-23 42R.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2550 8,300
2024-04-22 42R.SI SGD $0.2450 $0.2450 $0.2450 $0.2500 $0.2550 4,900
2024-04-19 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 11,100
2024-04-18 42R.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 30,000
2024-04-17 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-04-16 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2550 0
2024-04-15 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2024-04-12 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 1,400
2024-04-11 42R.SI SGD $0.2550 $0.2450 $0.2550 $0.2450 $0.2550 247,200
2024-04-09 42R.SI SGD $0.2550 $0.2550 $0.2650 $0.2500 $0.2550 239,200
2024-04-08 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 1,100
2024-04-05 42R.SI SGD $0.2600 $0.2500 $0.2650 $0.2600 $0.2650 54,500
2024-04-04 42R.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2600 6,000
2024-04-03 42R.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-04-02 42R.SI SGD $0.2500 $0.0000 $0.0000 $0.2500 $0.2650 0
2024-04-01 42R.SI SGD $0.2500 $0.2500 $0.2600 $0.2550 $0.2650 411,000
2024-03-28 42R.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-27 42R.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 6,000
2024-03-26 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-25 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-22 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 5,000
2024-03-21 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2650 63,600
2024-03-20 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2024-03-19 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2024-03-18 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 5,300
2024-03-15 42R.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 181,900
2024-03-14 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 13,300
2024-03-13 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 36,300
2024-03-12 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 4,300
2024-03-11 42R.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 5,400
2024-03-08 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 35,400
2024-03-07 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 10,500
2024-03-06 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2700 200
2024-03-05 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 18,500
2024-03-04 42R.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 2,600
2024-03-01 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 1,500
2024-02-29 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2650 41,000
2024-02-28 42R.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 3,300
2024-02-27 42R.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2700 0
2024-02-26 42R.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 64,800
2024-02-23 42R.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 90,100
2024-02-22 42R.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 1,000

Copyright © SGTRADES 2018