1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-10-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-09-30 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $1.3500 $0.0000 0
2020-09-29 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-25 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-24 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-23 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-22 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-21 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-18 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-17 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-16 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-15 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-14 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.8000 $0.0000 0
2020-09-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018