1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018