1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018