1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018