1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-22 N6M.SI USD $8.9600 $8.9600 $8.9700 $8.9000 $0.0000 3,164
2023-09-21 N6M.SI USD $8.9600 $8.9600 $8.9800 $8.9600 $0.0000 7,378
2023-09-20 N6M.SI USD $8.9800 $0.0000 $0.0000 $8.9700 $0.0000 0
2023-09-19 N6M.SI USD $8.9800 $8.9800 $8.9800 $8.9800 $0.0000 270
2023-09-18 N6M.SI USD $8.9600 $8.9600 $9.0200 $8.9500 $0.0000 2,401
2023-09-15 N6M.SI USD $9.0400 $9.0400 $9.0400 $9.0100 $9.0400 440
2023-09-14 N6M.SI USD $9.0000 $9.0000 $9.0500 $9.0000 $0.0000 2,063
2023-09-13 N6M.SI USD $9.0300 $8.9800 $9.0300 $9.0200 $9.0800 2,600
2023-09-12 N6M.SI USD $8.9800 $8.9800 $8.9900 $8.9800 $9.0000 30
2023-09-11 N6M.SI USD $9.0300 $9.0300 $9.0600 $8.9800 $9.0000 1,801
2023-09-08 N6M.SI USD $9.0200 $0.0000 $0.0000 $8.8500 $9.0100 0
2023-09-07 N6M.SI USD $9.0200 $8.9600 $9.0200 $8.9800 $9.0200 5,820
2023-09-06 N6M.SI USD $8.9700 $8.9700 $8.9700 $8.9500 $9.0100 715
2023-09-05 N6M.SI USD $9.0300 $9.0300 $9.0400 $8.3200 $9.0300 1,020
2023-09-04 N6M.SI USD $9.0400 $9.0400 $9.0800 $9.0500 $9.1000 24
2023-08-31 N6M.SI USD XD $9.0200 $9.0200 $9.0300 $0.0000 $9.0500 4,020
2023-08-30 N6M.SI USD XD $9.0600 $9.0600 $9.0600 $9.0300 $9.0400 866
2023-08-29 N6M.SI USD CD $9.1200 $9.1200 $9.1200 $8.6500 $0.0000 3,830
2023-08-28 N6M.SI USD CD $9.1000 $9.1000 $9.1200 $9.0000 $0.0000 1,128
2023-08-25 N6M.SI USD CD $9.1300 $9.1300 $9.1300 $9.0900 $0.0000 130
2023-08-24 N6M.SI USD CD $9.1300 $9.1200 $9.1700 $8.2100 $0.0000 395
2023-08-23 N6M.SI USD $9.0100 $9.0100 $9.0100 $8.2100 $0.0000 200
2023-08-22 N6M.SI USD $9.0700 $9.0700 $9.0700 $8.9900 $0.0000 1,200
2023-08-21 N6M.SI USD $9.1000 $0.0000 $0.0000 $8.6000 $0.0000 0
2023-08-18 N6M.SI USD $9.1000 $9.1000 $9.1000 $8.6900 $0.0000 1,000
2023-08-17 N6M.SI USD $9.0900 $0.0000 $0.0000 $9.0600 $0.0000 0
2023-08-16 N6M.SI USD $9.0900 $9.0700 $9.1000 $9.1100 $0.0000 12,258
2023-08-15 N6M.SI USD $9.1500 $9.1500 $9.1800 $9.1000 $9.1600 2,365
2023-08-14 N6M.SI USD $9.1900 $0.0000 $0.0000 $9.1700 $0.0000 0
2023-08-11 N6M.SI USD $9.1900 $9.1900 $9.2200 $9.1800 $0.0000 9,600
2023-08-10 N6M.SI USD $9.1900 $9.1900 $9.1900 $9.1900 $0.0000 1,000
2023-08-08 N6M.SI USD $9.2600 $9.2600 $9.2600 $9.1900 $9.2900 365
2023-08-07 N6M.SI USD $9.2100 $9.2100 $9.2400 $9.2000 $0.0000 845
2023-08-04 N6M.SI USD $9.1700 $9.1600 $9.1800 $9.1700 $0.0000 3,550
2023-08-03 N6M.SI USD $9.1800 $9.1800 $9.2000 $9.1700 $0.0000 35,530
2023-08-02 N6M.SI USD $9.2700 $0.0000 $0.0000 $9.1000 $9.4000 0
2023-08-01 N6M.SI USD $9.2700 $0.0000 $0.0000 $9.2400 $0.0000 0
2023-07-31 N6M.SI USD $9.2700 $9.2500 $9.2700 $9.1000 $0.0000 17,000
2023-07-28 N6M.SI USD $9.1700 $9.1700 $9.2000 $9.1800 $0.0000 660
2023-07-27 N6M.SI USD $9.2700 $9.2700 $9.2700 $9.2200 $0.0000 2,480
2023-07-26 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.1000 $0.0000 0
2023-07-25 N6M.SI USD $9.2000 $0.0000 $0.0000 $8.6000 $0.0000 0
2023-07-24 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.0000 $0.0000 0
2023-07-21 N6M.SI USD $9.2000 $9.2000 $9.2800 $9.0000 $0.0000 13,380
2023-07-20 N6M.SI USD $9.2700 $9.2700 $9.2700 $9.2400 $0.0000 540
2023-07-19 N6M.SI USD $9.2300 $9.2300 $9.2300 $9.2500 $0.0000 450
2023-07-18 N6M.SI USD $9.2700 $9.2600 $9.2700 $9.2000 $0.0000 21,650
2023-07-17 N6M.SI USD $9.2700 $9.2500 $9.2700 $9.2300 $9.2800 30,300
2023-07-14 N6M.SI USD $9.2300 $9.2300 $9.2800 $9.0000 $9.2500 7,675
2023-07-13 N6M.SI USD $9.2000 $9.2000 $9.2000 $9.0000 $0.0000 26,060

Copyright © SGTRADES 2018