1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 N6M.SI USD XD $9.1100 $9.1000 $9.1200 $8.9000 $0.0000 2,525
2023-03-03 N6M.SI USD XD $9.0500 $9.0200 $9.0700 $9.0500 $0.0000 6,430
2023-03-02 N6M.SI USD CD $9.1900 $0.0000 $0.0000 $8.3000 $0.0000 0
2023-03-01 N6M.SI USD CD $9.1900 $0.0000 $0.0000 $8.3000 $0.0000 0
2023-02-28 N6M.SI USD CD $9.1900 $9.1900 $9.1900 $9.1600 $0.0000 1,200
2023-02-27 N6M.SI USD CD $9.1400 $9.1400 $9.1500 $9.0000 $0.0000 14,379
2023-02-24 N6M.SI USD CD $9.2000 $0.0000 $0.0000 $8.3000 $0.0000 0
2023-02-23 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.1000 $0.0000 0
2023-02-22 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.1000 $0.0000 0
2023-02-21 N6M.SI USD $9.2000 $9.2000 $9.2000 $9.1700 $0.0000 1,248
2023-02-20 N6M.SI USD $9.2500 $0.0000 $0.0000 $9.1900 $0.0000 0
2023-02-17 N6M.SI USD $9.2500 $0.0000 $0.0000 $9.2000 $0.0000 0
2023-02-16 N6M.SI USD $9.2500 $9.2500 $9.2800 $9.2400 $0.0000 930
2023-02-15 N6M.SI USD $9.2800 $9.2800 $9.2800 $9.2500 $0.0000 1,170
2023-02-14 N6M.SI USD $9.2600 $0.0000 $0.0000 $9.2800 $0.0000 0
2023-02-13 N6M.SI USD $9.2600 $9.2600 $9.2600 $9.2500 $0.0000 1,400
2023-02-10 N6M.SI USD $9.3300 $9.3300 $9.3500 $9.3200 $0.0000 2,227
2023-02-09 N6M.SI USD $9.3500 $9.3500 $9.3500 $9.3500 $0.0000 1,000
2023-02-08 N6M.SI USD $9.3500 $9.3500 $9.3700 $9.3500 $0.0000 3,308
2023-02-07 N6M.SI USD $9.3300 $9.3300 $9.3300 $9.3300 $0.0000 10
2023-02-06 N6M.SI USD $9.3700 $9.3700 $9.4500 $9.3000 $9.4500 27,105
2023-02-03 N6M.SI USD $9.4400 $9.4200 $9.4900 $9.4400 $0.0000 2,160
2023-02-02 N6M.SI USD $9.4200 $9.4200 $9.4200 $9.2500 $9.4200 1,500
2023-02-01 N6M.SI USD $9.3400 $9.3400 $9.3400 $9.3400 $0.0000 1,000
2023-01-31 N6M.SI USD $9.3800 $0.0000 $0.0000 $9.3400 $0.0000 0
2023-01-30 N6M.SI USD $9.3800 $0.0000 $0.0000 $9.3400 $9.3800 0
2023-01-27 N6M.SI USD $9.3800 $9.3800 $9.4000 $9.3700 $9.3800 12,844
2023-01-26 N6M.SI USD $9.4100 $9.4100 $9.4100 $9.3800 $0.0000 500
2023-01-25 N6M.SI USD $9.3800 $9.3800 $9.4000 $0.0000 $0.0000 1,130
2023-01-20 N6M.SI USD $9.2900 $0.0000 $0.0000 $9.3800 $0.0000 0
2023-01-19 N6M.SI USD $9.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 N6M.SI USD $9.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 N6M.SI USD $9.2900 $0.0000 $0.0000 $9.2900 $0.0000 0
2023-01-16 N6M.SI USD $9.2900 $9.2900 $9.3000 $9.2000 $0.0000 23,052
2023-01-13 N6M.SI USD $9.3000 $9.2800 $9.3000 $9.2000 $9.3000 50,778
2023-01-12 N6M.SI USD $9.2400 $9.2400 $9.2400 $9.2000 $9.3000 16,095
2023-01-11 N6M.SI USD $9.1900 $9.1900 $9.2200 $9.1200 $9.3000 7,655
2023-01-10 N6M.SI USD $9.2600 $9.2500 $9.2600 $9.1900 $9.3000 450
2023-01-09 N6M.SI USD $9.2100 $9.1800 $9.2100 $9.1200 $9.3000 8,600
2023-01-06 N6M.SI USD $9.1500 $9.1500 $9.1800 $9.1200 $9.1400 310
2023-01-05 N6M.SI USD $9.1000 $0.0000 $0.0000 $9.1100 $9.3000 0
2023-01-04 N6M.SI USD $9.1000 $9.0900 $9.1000 $9.0400 $9.3000 950
2023-01-03 N6M.SI USD $9.0400 $9.0400 $9.0900 $8.9500 $9.3000 64
2022-12-30 N6M.SI USD $9.0600 $9.0100 $9.0600 $9.0100 $9.3000 4,035
2022-12-29 N6M.SI USD $8.9900 $8.9900 $9.0200 $8.9200 $9.3000 1,235
2022-12-28 N6M.SI USD $9.0900 $0.0000 $0.0000 $8.9900 $9.3000 0
2022-12-27 N6M.SI USD $9.0900 $0.0000 $0.0000 $8.8500 $9.3000 0
2022-12-23 N6M.SI USD $9.0900 $9.0700 $9.1300 $8.9000 $9.3000 5,500
2022-12-22 N6M.SI USD $9.1000 $9.0700 $9.1000 $9.0700 $9.3000 105
2022-12-21 N6M.SI USD $9.0400 $9.0000 $9.0400 $9.0000 $9.3000 10,818

Copyright © SGTRADES 2018