1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 N6M.SI USD $9.2400 $0.0000 $0.0000 $9.2100 $9.2400 0
2023-05-16 N6M.SI USD $9.2400 $9.2400 $9.2400 $9.2100 $9.2600 140
2023-05-15 N6M.SI USD $9.2700 $9.2500 $9.2800 $9.2500 $0.0000 449
2023-05-12 N6M.SI USD $9.2700 $0.0000 $0.0000 $9.2700 $0.0000 0
2023-05-11 N6M.SI USD $9.2700 $9.2600 $9.2700 $9.2600 $0.0000 1,100
2023-05-10 N6M.SI USD $9.2500 $9.2500 $9.2500 $9.2400 $9.2600 2,000
2023-05-09 N6M.SI USD $9.2600 $9.2600 $9.2800 $9.2500 $0.0000 500
2023-05-08 N6M.SI USD $9.3000 $9.3000 $9.3500 $9.2500 $0.0000 1,050
2023-05-05 N6M.SI USD $9.2800 $9.2800 $9.3000 $9.2500 $0.0000 1,000
2023-05-04 N6M.SI USD $9.3000 $9.3000 $9.3000 $9.3000 $0.0000 920
2023-05-03 N6M.SI USD $9.2500 $0.0000 $0.0000 $9.2800 $0.0000 0
2023-05-02 N6M.SI USD $9.2500 $9.2500 $9.2500 $9.2500 $0.0000 296
2023-04-28 N6M.SI USD $9.2900 $0.0000 $0.0000 $9.2500 $0.0000 0
2023-04-27 N6M.SI USD $9.2900 $0.0000 $0.0000 $9.2600 $0.0000 0
2023-04-26 N6M.SI USD $9.2900 $9.2900 $9.2900 $9.2500 $9.2900 150
2023-04-25 N6M.SI USD $9.2400 $0.0000 $0.0000 $9.2500 $9.2700 0
2023-04-24 N6M.SI USD $9.2400 $9.2400 $9.2400 $9.2200 $0.0000 2,330
2023-04-21 N6M.SI USD $9.2100 $0.0000 $0.0000 $9.2200 $0.0000 0
2023-04-20 N6M.SI USD $9.2100 $9.2100 $9.2100 $9.1900 $0.0000 5,700
2023-04-19 N6M.SI USD $9.2500 $0.0000 $0.0000 $9.2000 $0.0000 0
2023-04-18 N6M.SI USD $9.2500 $9.2500 $9.2700 $9.2300 $0.0000 1,671
2023-04-17 N6M.SI USD $9.2800 $9.2700 $9.2800 $9.2700 $0.0000 1,620
2023-04-14 N6M.SI USD $9.3000 $9.3000 $9.3000 $9.2700 $0.0000 1,900
2023-04-13 N6M.SI USD $9.2700 $0.0000 $0.0000 $9.2300 $0.0000 0
2023-04-12 N6M.SI USD $9.2700 $9.2700 $9.2700 $9.2400 $0.0000 195
2023-04-11 N6M.SI USD $9.2300 $9.2300 $9.2600 $9.1800 $0.0000 4,310
2023-04-10 N6M.SI USD $9.2800 $9.2800 $9.2800 $9.2600 $0.0000 20
2023-04-06 N6M.SI USD $9.3200 $9.3000 $9.3200 $9.2000 $0.0000 11,380
2023-04-05 N6M.SI USD $9.2900 $9.2900 $9.3200 $9.2500 $0.0000 53,373
2023-04-04 N6M.SI USD $9.2100 $0.0000 $0.0000 $9.2100 $9.2600 0
2023-04-03 N6M.SI USD $9.2100 $9.1700 $9.2100 $9.1400 $0.0000 42,204
2023-03-31 N6M.SI USD $9.1800 $9.1400 $9.1800 $9.1200 $0.0000 39,617
2023-03-30 N6M.SI USD $9.1600 $9.1400 $9.1600 $9.1100 $0.0000 155,318
2023-03-29 N6M.SI USD $9.1100 $9.1100 $9.1400 $9.0900 $0.0000 46,357
2023-03-28 N6M.SI USD $9.2200 $0.0000 $0.0000 $9.0000 $0.0000 0
2023-03-27 N6M.SI USD $9.2200 $9.2200 $9.2400 $9.1800 $0.0000 19,512
2023-03-24 N6M.SI USD $9.2700 $9.2100 $9.2700 $0.0000 $0.0000 19,300
2023-03-23 N6M.SI USD $9.2300 $9.1900 $9.2600 $9.1900 $0.0000 9,524
2023-03-22 N6M.SI USD $9.1000 $0.0000 $0.0000 $9.1500 $0.0000 0
2023-03-21 N6M.SI USD $9.1000 $9.1000 $9.1700 $0.0000 $9.1100 37,607
2023-03-20 N6M.SI USD $9.1500 $9.1500 $9.1500 $0.0000 $0.0000 400
2023-03-17 N6M.SI USD $9.1600 $9.1600 $9.1600 $0.0000 $0.0000 8,000
2023-03-16 N6M.SI USD $9.1600 $0.0000 $0.0000 $9.1500 $0.0000 0
2023-03-15 N6M.SI USD $9.1600 $0.0000 $0.0000 $9.1200 $0.0000 0
2023-03-14 N6M.SI USD $9.1600 $9.1300 $9.1600 $9.1600 $0.0000 3,550
2023-03-13 N6M.SI USD $9.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 N6M.SI USD $9.1300 $9.1300 $9.1300 $0.0000 $0.0000 280
2023-03-09 N6M.SI USD $9.1000 $9.1000 $9.1000 $9.0800 $9.0900 800
2023-03-08 N6M.SI USD $9.1100 $9.1100 $9.1100 $9.1000 $9.1100 2,470
2023-03-07 N6M.SI USD $9.1100 $0.0000 $0.0000 $9.1300 $0.0000 0

Copyright © SGTRADES 2018