1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 NC2.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 79,300
2020-12-24 NC2.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1700 7,100
2020-12-23 NC2.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 160,800
2020-12-22 NC2.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 169,700
2020-12-21 NC2.SI SGD $1.1600 $1.1300 $1.1800 $1.1500 $1.1700 412,700
2020-12-18 NC2.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1500 73,800
2020-12-17 NC2.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 58,200
2020-12-16 NC2.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 372,700
2020-12-15 NC2.SI SGD $1.1400 $1.1100 $1.1500 $1.1300 $1.1400 942,000
2020-12-14 NC2.SI SGD $1.1200 $1.0900 $1.1400 $1.1100 $1.1200 1,692,600
2020-12-11 NC2.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 157,500
2020-12-10 NC2.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 169,400
2020-12-09 NC2.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 269,400
2020-12-08 NC2.SI SGD $1.1500 $1.1300 $1.1700 $1.1500 $1.1600 747,000
2020-12-07 NC2.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 431,300
2020-12-04 NC2.SI SGD $1.1300 $1.1300 $1.1700 $1.1300 $1.1500 546,300
2020-12-03 NC2.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1600 754,000
2020-12-02 NC2.SI SGD $1.1400 $1.1400 $1.1700 $1.1400 $1.1500 670,400
2020-12-01 NC2.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1800 702,200
2020-11-30 NC2.SI SGD $1.1900 $1.1700 $1.2200 $1.1700 $1.1900 963,700
2020-11-27 NC2.SI SGD XD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 298,900
2020-11-26 NC2.SI SGD XD $1.1800 $1.1400 $1.2000 $1.1800 $1.1900 583,400
2020-11-25 NC2.SI SGD CD $1.1800 $1.1600 $1.1900 $1.1800 $1.1900 421,800
2020-11-24 NC2.SI SGD CD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 611,300
2020-11-23 NC2.SI SGD CD $1.1800 $1.1500 $1.1800 $1.1700 $1.1800 681,900
2020-11-20 NC2.SI SGD CD $1.1500 $1.1400 $1.1600 $1.1400 $1.1600 740,100
2020-11-19 NC2.SI SGD CD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 519,800
2020-11-18 NC2.SI SGD CD $1.1500 $1.1500 $1.1800 $1.1500 $1.1700 802,400
2020-11-17 NC2.SI SGD CD $1.1500 $1.1100 $1.1700 $1.1500 $1.1700 2,386,300
2020-11-16 NC2.SI SGD CD $1.1900 $1.1900 $1.2700 $1.1800 $1.1900 3,259,100
2020-11-13 NC2.SI SGD $1.2100 $1.1900 $1.2200 $1.2100 $1.2200 2,034,800
2020-11-12 NC2.SI SGD $1.1800 $1.1600 $1.2200 $1.1800 $1.1900 1,238,000
2020-11-11 NC2.SI SGD $1.1900 $1.1500 $1.2200 $1.1900 $1.2000 1,993,800
2020-11-10 NC2.SI SGD $1.1900 $1.1900 $1.3300 $1.1900 $1.2000 5,537,400
2020-11-09 NC2.SI SGD $1.4300 $1.4100 $1.5200 $1.4200 $1.4300 3,226,200
2020-11-06 NC2.SI SGD $1.4800 $1.4700 $1.5500 $1.4800 $1.4900 1,266,400
2020-11-05 NC2.SI SGD $1.5100 $1.4600 $1.5200 $1.5000 $1.5100 1,290,100
2020-11-04 NC2.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 1,044,100
2020-11-03 NC2.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 965,400
2020-11-02 NC2.SI SGD $1.4600 $1.4500 $1.5700 $1.4600 $1.4700 4,472,200
2020-10-30 NC2.SI SGD $1.5000 $1.4700 $1.5200 $1.5000 $1.5100 2,511,800
2020-10-29 NC2.SI SGD $1.5000 $1.4300 $1.5400 $1.4900 $1.5000 7,655,700
2020-10-28 NC2.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 1,497,000
2020-10-27 NC2.SI SGD $1.3800 $1.3700 $1.4200 $1.3800 $1.3900 1,555,200
2020-10-26 NC2.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 907,800
2020-10-23 NC2.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 242,100
2020-10-22 NC2.SI SGD $1.3900 $1.3500 $1.4300 $1.3800 $1.3900 2,514,100
2020-10-21 NC2.SI SGD $1.3600 $1.3500 $1.4200 $1.3600 $1.3700 3,074,600
2020-10-20 NC2.SI SGD $1.3800 $1.3100 $1.3800 $1.3700 $1.3800 2,242,800
2020-10-19 NC2.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 685,500

Copyright © SGTRADES 2018