1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 NC2.SI SGD $0.5650 $0.5650 $0.5950 $0.5650 $0.5850 9,300
2020-05-08 NC2.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5700 63,600
2020-05-06 NC2.SI SGD $0.5350 $0.0000 $0.0000 $0.5350 $0.5700 0
2020-05-05 NC2.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5750 25,000
2020-05-04 NC2.SI SGD $0.5300 $0.5300 $0.5300 $0.5250 $0.5900 2,000
2020-04-30 NC2.SI SGD XD $0.5450 $0.5450 $0.5550 $0.5450 $0.5550 37,900
2020-04-29 NC2.SI SGD XD $0.5400 $0.5400 $0.5400 $0.5350 $0.5600 55,000
2020-04-28 NC2.SI SGD CD $0.5600 $0.5550 $0.5800 $0.5550 $0.5750 82,100
2020-04-27 NC2.SI SGD CD $0.5350 $0.5300 $0.5550 $0.5350 $0.5550 37,500
2020-04-24 NC2.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5150 $0.5300 2,000
2020-04-23 NC2.SI SGD CD $0.5150 $0.4650 $0.5150 $0.5150 $0.5250 72,700
2020-04-22 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4700 $0.5050 0
2020-04-21 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.4950 0
2020-04-20 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4800 $0.4950 0
2020-04-17 NC2.SI SGD CDCD $0.4600 $0.0000 $0.0000 $0.4450 $0.5450 0
2020-04-16 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4450 $0.5400 0
2020-04-15 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4600 $0.5450 0
2020-04-14 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4500 $0.4950 0
2020-04-13 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4400 $0.5050 0
2020-04-09 NC2.SI SGD CD $0.4600 $0.4600 $0.5050 $0.4600 $0.5450 81,800
2020-04-08 NC2.SI SGD CD $0.4750 $0.4600 $0.4750 $0.4000 $0.7000 32,200
2020-04-07 NC2.SI SGD CD $0.4700 $0.4600 $0.4750 $0.4000 $0.7000 31,400
2020-04-06 NC2.SI SGD CD $0.4450 $0.0000 $0.0000 $0.2550 $0.5000 0
2020-04-03 NC2.SI SGD CD $0.4450 $0.4450 $0.4600 $0.3850 $0.5950 16,100
2020-04-02 NC2.SI SGD CD $0.4450 $0.4450 $0.4550 $0.4400 $0.5950 8,100
2020-04-01 NC2.SI SGD CD $0.4600 $0.4600 $0.4600 $0.4550 $0.4800 34,100
2020-03-31 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4200 $0.5700 0
2020-03-30 NC2.SI SGD CD $0.4600 $0.4500 $0.4650 $0.4550 $0.4600 152,100
2020-03-27 NC2.SI SGD CD $0.4450 $0.4050 $0.4550 $0.4350 $0.4450 82,200
2020-03-26 NC2.SI SGD CD $0.4100 $0.4000 $0.4250 $0.4050 $0.4100 21,000
2020-03-25 NC2.SI SGD CD $0.4000 $0.4000 $0.4400 $0.3300 $0.4000 7,600
2020-03-24 NC2.SI SGD CD $0.4350 $0.4350 $0.4350 $0.4000 $0.4350 10,600
2020-03-23 NC2.SI SGD CD $0.4600 $0.0000 $0.0000 $0.4000 $0.4600 0
2020-03-20 NC2.SI SGD CD $0.4600 $0.4450 $0.4600 $0.4600 $0.4700 82,800
2020-03-19 NC2.SI SGD CD $0.4550 $0.4550 $0.4600 $0.4450 $0.4600 3,600
2020-03-18 NC2.SI SGD CD $0.4550 $0.4550 $0.4600 $0.4300 $0.4550 105,000
2020-03-17 NC2.SI SGD CD $0.4300 $0.4300 $0.4650 $0.4100 $0.4300 31,600
2020-03-16 NC2.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4550 $0.4700 0
2020-03-13 NC2.SI SGD CD $0.4800 $0.4800 $0.4900 $0.4600 $0.5300 6,700
2020-03-12 NC2.SI SGD CD $0.5100 $0.5100 $0.5300 $0.4300 $0.5150 20,200
2020-03-11 NC2.SI SGD CD $0.5600 $0.5600 $0.5650 $0.5400 $0.5850 10,000
2020-03-10 NC2.SI SGD CD $0.5850 $0.0000 $0.0000 $0.5550 $0.5700 0
2020-03-09 NC2.SI SGD $0.5850 $0.0000 $0.0000 $0.4400 $0.5850 0
2020-03-06 NC2.SI SGD $0.5850 $0.5800 $0.5900 $0.5400 $0.5900 7,200
2020-03-05 NC2.SI SGD $0.5800 $0.5400 $0.5800 $0.5550 $0.5800 25,600
2020-03-04 NC2.SI SGD $0.5350 $0.5050 $0.5350 $0.5300 $0.5350 18,600
2020-03-03 NC2.SI SGD $0.5100 $0.5100 $0.5100 $0.4800 $0.5100 2,800
2020-03-02 NC2.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5400 0
2020-02-28 NC2.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.5400 20,000
2020-02-27 NC2.SI SGD $0.5150 $0.5150 $0.5150 $0.4800 $0.5350 1,000

Copyright © SGTRADES 2018