1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 NC2.SI SGD $0.6000 $0.6000 $0.6150 $0.5950 $0.6000 1,200
2023-09-26 NC2.SI SGD $0.6300 $0.6300 $0.6350 $0.6000 $0.6300 300
2023-09-25 NC2.SI SGD $0.6650 $0.6500 $0.6650 $0.6100 $0.6600 7,700
2023-09-22 NC2.SI SGD $0.6500 $0.6450 $0.6500 $0.6100 $0.6500 1,500
2023-09-21 NC2.SI SGD $0.6350 $0.0000 $0.0000 $0.6000 $0.6450 0
2023-09-20 NC2.SI SGD $0.6350 $0.0000 $0.0000 $0.6000 $0.6450 0
2023-09-19 NC2.SI SGD $0.6350 $0.6300 $0.6350 $0.5950 $0.6450 7,100
2023-09-18 NC2.SI SGD $0.6300 $0.6300 $0.6300 $0.6250 $0.6500 1,000
2023-09-15 NC2.SI SGD $0.6500 $0.6500 $0.6500 $0.6150 $0.6500 300
2023-09-14 NC2.SI SGD $0.6500 $0.6400 $0.6500 $0.6100 $0.6500 22,000
2023-09-13 NC2.SI SGD $0.6550 $0.0000 $0.0000 $0.6050 $0.6650 0
2023-09-12 NC2.SI SGD $0.6550 $0.6150 $0.6600 $0.6000 $0.6550 3,000
2023-09-11 NC2.SI SGD $0.6550 $0.6550 $0.6600 $0.6300 $0.6600 200
2023-09-08 NC2.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 10,100
2023-09-07 NC2.SI SGD $0.6300 $0.0000 $0.0000 $0.5950 $0.6400 0
2023-09-06 NC2.SI SGD $0.6300 $0.6300 $0.6500 $0.6250 $0.6300 22,100
2023-09-05 NC2.SI SGD $0.6250 $0.6200 $0.6250 $0.6200 $0.6400 200
2023-09-04 NC2.SI SGD $0.6150 $0.6100 $0.6500 $0.6100 $0.6350 29,700
2023-08-31 NC2.SI SGD $0.5600 $0.5600 $0.5850 $0.5600 $0.5900 500
2023-08-30 NC2.SI SGD $0.5850 $0.5800 $0.6250 $0.5750 $0.5950 1,700
2023-08-29 NC2.SI SGD $0.5800 $0.5600 $0.5800 $0.5600 $0.5800 17,200
2023-08-28 NC2.SI SGD $0.5500 $0.5500 $0.5500 $0.5300 $0.5700 100
2023-08-25 NC2.SI SGD $0.5450 $0.0000 $0.0000 $0.5300 $0.5600 0
2023-08-24 NC2.SI SGD $0.5450 $0.5400 $0.5450 $0.5300 $0.5500 19,100
2023-08-23 NC2.SI SGD $0.5350 $0.5000 $0.5350 $0.5250 $0.5350 11,000
2023-08-22 NC2.SI SGD $0.5300 $0.0000 $0.0000 $0.4800 $0.5400 0
2023-08-21 NC2.SI SGD $0.5300 $0.5300 $0.5300 $0.4950 $0.5300 8,300
2023-08-18 NC2.SI SGD $0.5300 $0.5300 $0.5350 $0.5000 $0.5450 1,600
2023-08-17 NC2.SI SGD $0.5350 $0.4800 $0.5350 $0.5100 $0.5350 178,000
2023-08-16 NC2.SI SGD $0.5000 $0.4800 $0.5250 $0.4900 $0.5000 57,800
2023-08-15 NC2.SI SGD $0.5250 $0.5000 $0.5550 $0.5050 $0.5250 27,900
2023-08-14 NC2.SI SGD $0.5550 $0.5550 $0.5550 $0.5550 $0.5600 10,500
2023-08-11 NC2.SI SGD $0.5550 $0.5550 $0.5650 $0.5400 $0.5600 44,000
2023-08-10 NC2.SI SGD $0.5600 $0.5600 $0.6100 $0.5550 $0.5700 87,500
2023-08-08 NC2.SI SGD $0.6150 $0.6150 $0.6300 $0.6100 $0.6350 85,300
2023-08-07 NC2.SI SGD $0.6350 $0.6300 $0.6400 $0.6300 $0.6350 34,300
2023-08-04 NC2.SI SGD $0.6450 $0.6400 $0.6550 $0.6350 $0.6950 67,800
2023-08-03 NC2.SI SGD $0.6500 $0.6450 $0.6600 $0.6400 $0.6700 15,300
2023-08-02 NC2.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6850 800
2023-08-01 NC2.SI SGD $0.6600 $0.6600 $0.6700 $0.6500 $0.6700 5,700
2023-07-31 NC2.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6650 1,100
2023-07-28 NC2.SI SGD $0.6550 $0.6550 $0.6600 $0.6600 $0.6750 400
2023-07-27 NC2.SI SGD $0.6550 $0.0000 $0.0000 $0.6550 $0.6750 0
2023-07-26 NC2.SI SGD $0.6550 $0.6550 $0.6700 $0.6500 $0.6750 13,900
2023-07-25 NC2.SI SGD $0.6700 $0.6700 $0.6700 $0.6650 $0.6700 13,900
2023-07-24 NC2.SI SGD $0.6750 $0.6600 $0.6850 $0.6600 $0.6750 7,300
2023-07-21 NC2.SI SGD $0.6950 $0.0000 $0.0000 $0.6600 $0.6950 0
2023-07-20 NC2.SI SGD $0.6950 $0.6950 $0.6950 $0.6500 $0.6950 200
2023-07-19 NC2.SI SGD $0.6950 $0.6900 $0.6950 $0.6600 $0.6950 1,100
2023-07-18 NC2.SI SGD $0.6850 $0.0000 $0.0000 $0.6450 $0.6850 0

Copyright © SGTRADES 2018