1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 NC2.SI SGD CD $0.9750 $0.0000 $0.0000 $0.9100 $0.9800 0
2023-03-06 NC2.SI SGD CD $0.9750 $0.0000 $0.0000 $0.9000 $0.9850 0
2023-03-03 NC2.SI SGD CD $0.9750 $0.0000 $0.0000 $0.9250 $0.9750 0
2023-03-02 NC2.SI SGD CD $0.9750 $0.9500 $0.9800 $0.9500 $0.9750 2,600
2023-03-01 NC2.SI SGD CD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 1,800
2023-02-28 NC2.SI SGD CD $0.9600 $0.9600 $0.9600 $0.9550 $0.9600 300
2023-02-27 NC2.SI SGD CD $0.9850 $0.9500 $0.9900 $0.9600 $0.9850 700
2023-02-24 NC2.SI SGD CD $0.9550 $0.9550 $0.9850 $0.9550 $0.9850 13,000
2023-02-23 NC2.SI SGD CD $0.9850 $0.9700 $0.9950 $0.9650 $0.9850 35,000
2023-02-22 NC2.SI SGD CD $0.9550 $0.9550 $0.9550 $0.9550 $0.9850 8,000
2023-02-21 NC2.SI SGD CD $0.9950 $0.9650 $0.9950 $0.9550 $0.9900 23,900
2023-02-20 NC2.SI SGD CD $0.9650 $0.9300 $0.9700 $0.9600 $0.9700 32,600
2023-02-17 NC2.SI SGD $0.9300 $0.9300 $0.9400 $0.9150 $0.9300 1,400
2023-02-16 NC2.SI SGD $0.9300 $0.9050 $0.9300 $0.9000 $0.9300 38,800
2023-02-15 NC2.SI SGD $0.9500 $0.0000 $0.0000 $0.9200 $0.9500 0
2023-02-14 NC2.SI SGD $0.9500 $0.9100 $0.9500 $0.9200 $0.9450 2,700
2023-02-13 NC2.SI SGD $0.9200 $0.0000 $0.0000 $0.9200 $0.9550 0
2023-02-10 NC2.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9450 4,000
2023-02-09 NC2.SI SGD $0.9450 $0.9450 $0.9550 $0.9450 $0.9650 5,200
2023-02-08 NC2.SI SGD $0.9450 $0.9300 $0.9450 $0.9250 $0.9550 13,900
2023-02-07 NC2.SI SGD $0.9200 $0.9000 $0.9200 $0.9000 $0.9350 7,300
2023-02-06 NC2.SI SGD $0.8900 $0.0000 $0.0000 $0.8800 $0.9150 0
2023-02-03 NC2.SI SGD $0.8900 $0.8900 $0.9100 $0.8800 $0.9050 14,200
2023-02-02 NC2.SI SGD $0.9100 $0.9000 $0.9100 $0.9100 $0.9150 33,900
2023-02-01 NC2.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9000 400
2023-01-31 NC2.SI SGD $0.8900 $0.8800 $0.9050 $0.8900 $0.9050 65,400
2023-01-30 NC2.SI SGD $0.9050 $0.9050 $0.9100 $0.9000 $0.9050 600
2023-01-27 NC2.SI SGD $0.9250 $0.9000 $0.9500 $0.9100 $0.9350 16,200
2023-01-26 NC2.SI SGD $0.9300 $0.8950 $0.9300 $0.9200 $0.9300 26,100
2023-01-25 NC2.SI SGD $0.8950 $0.8600 $0.9000 $0.8750 $0.8950 151,000
2023-01-20 NC2.SI SGD $0.8550 $0.0000 $0.0000 $0.8200 $0.8550 0
2023-01-19 NC2.SI SGD $0.8550 $0.0000 $0.0000 $0.8250 $0.8550 0
2023-01-18 NC2.SI SGD $0.8550 $0.8250 $0.8550 $0.8350 $0.8550 5,200
2023-01-17 NC2.SI SGD $0.8550 $0.0000 $0.0000 $0.8150 $0.8550 0
2023-01-16 NC2.SI SGD $0.8550 $0.0000 $0.0000 $0.8200 $0.8650 0
2023-01-13 NC2.SI SGD $0.8550 $0.8100 $0.8750 $0.8450 $0.8700 44,100
2023-01-12 NC2.SI SGD $0.8400 $0.8400 $0.8600 $0.8100 $0.8400 34,300
2023-01-11 NC2.SI SGD $0.8400 $0.8400 $0.8650 $0.8400 $0.8650 600
2023-01-10 NC2.SI SGD $0.8650 $0.8500 $0.8650 $0.8500 $0.8700 49,600
2023-01-09 NC2.SI SGD $0.8600 $0.8400 $0.8600 $0.8150 $0.8600 73,000
2023-01-06 NC2.SI SGD $0.8350 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-01-05 NC2.SI SGD $0.8350 $0.8200 $0.8350 $0.7850 $0.8350 49,800
2023-01-04 NC2.SI SGD $0.8250 $0.0000 $0.0000 $0.7750 $0.8250 0
2023-01-03 NC2.SI SGD $0.8250 $0.0000 $0.0000 $0.7750 $0.8200 0
2022-12-30 NC2.SI SGD $0.8250 $0.0000 $0.0000 $0.7850 $0.8350 0
2022-12-29 NC2.SI SGD $0.8250 $0.8000 $0.8300 $0.8100 $0.8300 6,800
2022-12-28 NC2.SI SGD $0.8200 $0.7900 $0.8200 $0.7700 $0.8200 6,800
2022-12-27 NC2.SI SGD $0.7900 $0.7500 $0.7900 $0.7500 $0.7900 8,200
2022-12-23 NC2.SI SGD $0.7450 $0.7450 $0.7450 $0.7100 $0.7450 20,000
2022-12-22 NC2.SI SGD $0.7350 $0.7150 $0.7400 $0.7100 $0.7400 2,200

Copyright © SGTRADES 2018