1. Home
  2. Analytics
  3. Stocks
  4. Astaka
Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018