1. Home
  2. Analytics
  3. Stocks
  4. Astaka
Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-01 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0580 $0.1180 0
2024-02-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-23 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-20 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-19 42S.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0880 100
2024-02-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 42S.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0880 100
2024-02-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-02-01 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-31 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-30 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-24 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-23 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-19 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-01-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2023-12-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018