1. Home
  2. Analytics
  3. Stocks
  4. Astaka
Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 42S.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0000 100
2024-05-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0280 $0.0000 0
2024-05-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0000 0
2024-05-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0000 0
2024-05-13 42S.SI SGD $0.0880 $0.0880 $0.0880 $0.0280 $0.0880 100
2024-05-10 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0280 $0.0880 0
2024-05-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0280 $0.0880 0
2024-05-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0280 $0.0850 0
2024-05-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0850 0
2024-05-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-05-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-05-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-30 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-29 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-24 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-23 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-04-19 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0580 $0.0870 0
2024-04-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-17 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-16 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-09 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-05 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-04 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-03 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-02 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-04-01 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-28 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-27 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-26 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-25 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-22 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-21 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-20 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0380 $0.0880 0
2024-03-19 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0580 $0.0880 0
2024-03-18 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.1080 0
2024-03-15 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-14 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-13 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-12 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-11 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-08 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-07 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-03-06 42S.SI SGD $0.0880 $0.0000 $0.0000 $0.0580 $0.0880 0

Copyright © SGTRADES 2018