1. Home
  2. Analytics
  3. Stocks
  4. Astaka
Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018