1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42T.SI SGD $0.1070 $0.1040 $0.1110 $0.1070 $0.1080 5,551,000
2020-05-22 42T.SI SGD $0.1050 $0.1010 $0.1140 $0.1040 $0.1050 10,993,700
2020-05-21 42T.SI SGD $0.1140 $0.1140 $0.1260 $0.1140 $0.1150 42,268,000
2020-05-20 42T.SI SGD $0.1230 $0.1200 $0.1240 $0.1220 $0.1240 9,887,600
2020-05-19 42T.SI SGD $0.1200 $0.1200 $0.1260 $0.1200 $0.1210 12,388,400
2020-05-18 42T.SI SGD $0.1240 $0.1180 $0.1250 $0.1230 $0.1240 11,844,900
2020-05-15 42T.SI SGD $0.1210 $0.1180 $0.1230 $0.1200 $0.1210 4,803,000
2020-05-14 42T.SI SGD $0.1210 $0.1200 $0.1240 $0.1200 $0.1210 6,013,100
2020-05-13 42T.SI SGD $0.1240 $0.1180 $0.1260 $0.1220 $0.1240 14,574,900
2020-05-12 42T.SI SGD $0.1220 $0.1180 $0.1230 $0.1210 $0.1220 6,336,500
2020-05-11 42T.SI SGD $0.1190 $0.1190 $0.1230 $0.1190 $0.1210 4,411,600
2020-05-08 42T.SI SGD $0.1190 $0.1170 $0.1240 $0.1180 $0.1190 21,460,600
2020-05-06 42T.SI SGD $0.1160 $0.1080 $0.1170 $0.1160 $0.1170 13,282,700
2020-05-05 42T.SI SGD $0.1080 $0.1060 $0.1110 $0.1080 $0.1090 3,880,900
2020-05-04 42T.SI SGD $0.1050 $0.1040 $0.1100 $0.1040 $0.1050 2,730,600
2020-04-30 42T.SI SGD $0.1070 $0.1070 $0.1120 $0.1070 $0.1090 7,752,400
2020-04-29 42T.SI SGD $0.1060 $0.1060 $0.1100 $0.1060 $0.1090 5,223,900
2020-04-28 42T.SI SGD $0.1080 $0.1070 $0.1120 $0.1070 $0.1080 3,313,600
2020-04-27 42T.SI SGD $0.1090 $0.1060 $0.1120 $0.1080 $0.1100 1,894,100
2020-04-24 42T.SI SGD $0.1110 $0.1070 $0.1130 $0.1100 $0.1110 3,745,700
2020-04-23 42T.SI SGD $0.1110 $0.1050 $0.1280 $0.1110 $0.1120 40,394,700
2020-04-22 42T.SI SGD $0.1160 $0.0920 $0.1190 $0.1160 $0.1170 59,401,500
2020-04-21 42T.SI SGD $0.0920 $0.0910 $0.0970 $0.0920 $0.0930 7,105,300
2020-04-20 42T.SI SGD $0.0940 $0.0940 $0.0980 $0.0940 $0.0960 4,931,200
2020-04-17 42T.SI SGD $0.0950 $0.0930 $0.0980 $0.0940 $0.0950 5,632,000
2020-04-16 42T.SI SGD $0.0950 $0.0950 $0.0990 $0.0950 $0.0960 4,207,300
2020-04-15 42T.SI SGD $0.0940 $0.0930 $0.1000 $0.0940 $0.0950 21,688,300
2020-04-14 42T.SI SGD $0.0960 $0.0920 $0.0980 $0.0950 $0.0960 18,024,000
2020-04-13 42T.SI SGD $0.0920 $0.0870 $0.0930 $0.0910 $0.0920 15,681,600
2020-04-09 42T.SI SGD $0.0890 $0.0890 $0.0950 $0.0890 $0.0900 10,167,600
2020-04-08 42T.SI SGD $0.0910 $0.0890 $0.0920 $0.0890 $0.0910 2,700,000
2020-04-07 42T.SI SGD $0.0920 $0.0880 $0.0940 $0.0910 $0.0920 11,138,500
2020-04-06 42T.SI SGD $0.0900 $0.0840 $0.0920 $0.0880 $0.0900 17,179,900
2020-04-03 42T.SI SGD $0.0830 $0.0810 $0.0960 $0.0820 $0.0830 21,328,900
2020-04-02 42T.SI SGD $0.0870 $0.0810 $0.0930 $0.0860 $0.0870 6,256,900
2020-04-01 42T.SI SGD $0.0730 $0.0720 $0.0780 $0.0730 $0.0740 1,091,200
2020-03-31 42T.SI SGD $0.0760 $0.0710 $0.0770 $0.0760 $0.0770 2,961,900
2020-03-30 42T.SI SGD $0.0710 $0.0690 $0.0740 $0.0690 $0.0710 1,371,400
2020-03-27 42T.SI SGD $0.0720 $0.0690 $0.0720 $0.0700 $0.0720 1,714,400
2020-03-26 42T.SI SGD $0.0680 $0.0650 $0.0710 $0.0680 $0.0690 764,800
2020-03-25 42T.SI SGD $0.0720 $0.0600 $0.0720 $0.0720 $0.0730 2,594,100
2020-03-24 42T.SI SGD $0.0620 $0.0590 $0.0650 $0.0620 $0.0640 882,400
2020-03-23 42T.SI SGD $0.0590 $0.0560 $0.0600 $0.0590 $0.0600 1,549,100
2020-03-20 42T.SI SGD $0.0670 $0.0600 $0.0690 $0.0660 $0.0680 2,243,500
2020-03-19 42T.SI SGD $0.0570 $0.0540 $0.0620 $0.0570 $0.0610 2,715,800
2020-03-18 42T.SI SGD $0.0690 $0.0690 $0.0760 $0.0690 $0.0700 1,878,500
2020-03-17 42T.SI SGD $0.0750 $0.0740 $0.0790 $0.0740 $0.0750 4,511,800
2020-03-16 42T.SI SGD $0.0780 $0.0780 $0.0840 $0.0780 $0.0810 2,463,900
2020-03-13 42T.SI SGD $0.0870 $0.0780 $0.0900 $0.0860 $0.0870 3,508,700
2020-03-12 42T.SI SGD $0.0870 $0.0830 $0.0900 $0.0850 $0.0870 2,703,400

Copyright © SGTRADES 2018