1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42T.SI SGD $0.0910 $0.0880 $0.0960 $0.0910 $0.0920 7,134,600
2020-03-10 42T.SI SGD $0.0930 $0.0840 $0.0950 $0.0930 $0.0940 4,148,600
2020-03-09 42T.SI SGD $0.0870 $0.0860 $0.0950 $0.0870 $0.0880 6,023,500
2020-03-06 42T.SI SGD $0.1040 $0.1010 $0.1050 $0.1020 $0.1040 4,171,500
2020-03-05 42T.SI SGD $0.1050 $0.1040 $0.1110 $0.1050 $0.1060 18,371,100
2020-03-04 42T.SI SGD $0.1050 $0.1030 $0.1060 $0.1030 $0.1050 3,986,100
2020-03-03 42T.SI SGD $0.1060 $0.1060 $0.1120 $0.1060 $0.1070 9,768,800
2020-03-02 42T.SI SGD $0.1080 $0.1050 $0.1100 $0.1080 $0.1100 6,946,700
2020-02-28 42T.SI SGD $0.1050 $0.1040 $0.1110 $0.1050 $0.1060 7,200,600
2020-02-27 42T.SI SGD $0.1130 $0.1110 $0.1160 $0.1130 $0.1140 4,053,800
2020-02-26 42T.SI SGD $0.1130 $0.1110 $0.1190 $0.1120 $0.1130 7,936,600
2020-02-25 42T.SI SGD $0.1170 $0.1110 $0.1210 $0.1170 $0.1180 24,953,500
2020-02-24 42T.SI SGD $0.1090 $0.1080 $0.1210 $0.1080 $0.1090 15,119,000
2020-02-21 42T.SI SGD $0.1250 $0.1240 $0.1340 $0.1240 $0.1250 14,573,100
2020-02-20 42T.SI SGD $0.1310 $0.1270 $0.1350 $0.1310 $0.1320 19,738,300
2020-02-19 42T.SI SGD $0.1300 $0.1250 $0.1360 $0.1280 $0.1300 37,435,900
2020-02-18 42T.SI SGD $0.1290 $0.1210 $0.1380 $0.1280 $0.1290 97,180,200
2020-02-17 42T.SI SGD $0.1210 $0.1200 $0.1250 $0.1210 $0.1220 7,659,400
2020-02-14 42T.SI SGD $0.1210 $0.1190 $0.1250 $0.1190 $0.1210 4,590,200
2020-02-13 42T.SI SGD $0.1220 $0.1160 $0.1260 $0.1220 $0.1230 12,136,400
2020-02-12 42T.SI SGD $0.1210 $0.1150 $0.1310 $0.1210 $0.1220 74,702,400
2020-02-11 42T.SI SGD $0.1240 $0.1020 $0.1270 $0.1240 $0.1250 53,866,700
2020-02-10 42T.SI SGD $0.1010 $0.1010 $0.1060 $0.1010 $0.1020 2,954,700
2020-02-07 42T.SI SGD $0.1040 $0.1020 $0.1040 $0.1030 $0.1040 2,680,500
2020-02-06 42T.SI SGD $0.1050 $0.1030 $0.1080 $0.1040 $0.1050 6,819,800
2020-02-05 42T.SI SGD $0.1030 $0.1020 $0.1070 $0.1030 $0.1040 3,672,200
2020-02-04 42T.SI SGD $0.1050 $0.1010 $0.1090 $0.1050 $0.1060 13,835,900
2020-02-03 42T.SI SGD $0.1000 $0.0980 $0.1010 $0.1000 $0.1020 1,898,400
2020-01-31 42T.SI SGD $0.1000 $0.1000 $0.1050 $0.1000 $0.1020 5,218,600
2020-01-30 42T.SI SGD $0.1010 $0.1000 $0.1050 $0.1010 $0.1030 2,813,000
2020-01-29 42T.SI SGD $0.1040 $0.1030 $0.1090 $0.1040 $0.1060 6,479,400
2020-01-28 42T.SI SGD $0.1030 $0.1020 $0.1060 $0.1030 $0.1050 3,657,700
2020-01-24 42T.SI SGD $0.1090 $0.1070 $0.1110 $0.1090 $0.1110 3,342,900
2020-01-23 42T.SI SGD $0.1070 $0.1060 $0.1130 $0.1070 $0.1090 4,037,600
2020-01-22 42T.SI SGD $0.1150 $0.1070 $0.1180 $0.1150 $0.1160 13,646,900
2020-01-21 42T.SI SGD $0.1080 $0.1060 $0.1160 $0.1070 $0.1080 9,340,500
2020-01-20 42T.SI SGD $0.1150 $0.1150 $0.1200 $0.1150 $0.1160 6,623,800
2020-01-17 42T.SI SGD $0.1200 $0.1160 $0.1220 $0.1190 $0.1200 4,864,000
2020-01-16 42T.SI SGD $0.1190 $0.1190 $0.1240 $0.1190 $0.1200 8,196,400
2020-01-15 42T.SI SGD $0.1200 $0.1180 $0.1240 $0.1190 $0.1200 12,154,600
2020-01-14 42T.SI SGD $0.1200 $0.1150 $0.1270 $0.1190 $0.1200 55,048,400
2020-01-13 42T.SI SGD $0.1070 $0.1020 $0.1110 $0.1070 $0.1080 8,773,600
2020-01-10 42T.SI SGD $0.1050 $0.0980 $0.1080 $0.1040 $0.1050 7,950,500
2020-01-09 42T.SI SGD $0.1040 $0.1040 $0.1170 $0.1040 $0.1050 22,286,400
2020-01-08 42T.SI SGD $0.1140 $0.1130 $0.1180 $0.1140 $0.1150 4,951,500
2020-01-07 42T.SI SGD $0.1180 $0.1140 $0.1210 $0.1170 $0.1180 21,620,600
2020-01-06 42T.SI SGD $0.1140 $0.1080 $0.1160 $0.1140 $0.1150 8,851,400
2020-01-03 42T.SI SGD $0.1130 $0.1130 $0.1280 $0.1130 $0.1140 56,341,100
2020-01-02 42T.SI SGD $0.1220 $0.0970 $0.1270 $0.1250 $0.1220 46,269,700

Copyright © SGTRADES 2018