1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 42T.SI SGD CR $0.0650 $0.0620 $0.0650 $0.0630 $0.0650 574,300
2024-05-03 42T.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0700 95,000
2024-05-02 42T.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0650 50,000
2024-04-30 42T.SI SGD $0.0650 $0.0620 $0.0650 $0.0650 $0.0710 361,500
2024-04-29 42T.SI SGD $0.0630 $0.0630 $0.0650 $0.0630 $0.0720 132,900
2024-04-26 42T.SI SGD $0.0670 $0.0000 $0.0000 $0.0650 $0.0670 0
2024-04-25 42T.SI SGD $0.0670 $0.0670 $0.0670 $0.0650 $0.0690 25,000
2024-04-24 42T.SI SGD $0.0690 $0.0000 $0.0000 $0.0650 $0.0690 0
2024-04-23 42T.SI SGD $0.0690 $0.0660 $0.0690 $0.0650 $0.0710 101,800
2024-04-22 42T.SI SGD $0.0700 $0.0660 $0.0700 $0.0690 $0.0750 183,700
2024-04-19 42T.SI SGD $0.0690 $0.0000 $0.0000 $0.0620 $0.0680 0
2024-04-18 42T.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0690 0
2024-04-17 42T.SI SGD $0.0690 $0.0690 $0.0690 $0.0650 $0.0700 100,000
2024-04-16 42T.SI SGD $0.0740 $0.0000 $0.0000 $0.0640 $0.0700 0
2024-04-15 42T.SI SGD $0.0740 $0.0630 $0.0740 $0.0700 $0.0740 292,700
2024-04-12 42T.SI SGD $0.0700 $0.0700 $0.0700 $0.0630 $0.0700 45,000
2024-04-11 42T.SI SGD $0.0720 $0.0700 $0.0720 $0.0700 $0.0720 87,300
2024-04-09 42T.SI SGD $0.0730 $0.0720 $0.0760 $0.0720 $0.0740 435,100
2024-04-08 42T.SI SGD $0.0760 $0.0720 $0.0770 $0.0740 $0.0760 946,000
2024-04-05 42T.SI SGD $0.0770 $0.0750 $0.0770 $0.0750 $0.0770 1,292,900
2024-04-04 42T.SI SGD $0.0770 $0.0750 $0.0780 $0.0740 $0.0780 623,000
2024-04-03 42T.SI SGD $0.0740 $0.0000 $0.0000 $0.0720 $0.0770 0
2024-04-02 42T.SI SGD $0.0740 $0.0740 $0.0760 $0.0740 $0.0790 72,300
2024-04-01 42T.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-03-28 42T.SI SGD $0.0800 $0.0760 $0.0800 $0.0770 $0.0800 473,100
2024-03-27 42T.SI SGD $0.0790 $0.0750 $0.0810 $0.0750 $0.0800 427,600
2024-03-26 42T.SI SGD $0.0830 $0.0810 $0.0830 $0.0820 $0.0870 95,000
2024-03-25 42T.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0830 730,100
2024-03-22 42T.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0840 0
2024-03-21 42T.SI SGD $0.0830 $0.0800 $0.0830 $0.0800 $0.0840 49,100
2024-03-20 42T.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.0840 230,600
2024-03-19 42T.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0840 0
2024-03-18 42T.SI SGD $0.0830 $0.0810 $0.0830 $0.0820 $0.0840 700,000
2024-03-15 42T.SI SGD $0.0830 $0.0830 $0.0830 $0.0820 $0.0850 360,000
2024-03-14 42T.SI SGD $0.0830 $0.0830 $0.0830 $0.0810 $0.0830 500,000
2024-03-13 42T.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0840 230,000
2024-03-12 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-03-11 42T.SI SGD $0.0850 $0.0810 $0.0850 $0.0820 $0.0850 538,000
2024-03-08 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0850 380,000
2024-03-07 42T.SI SGD $0.0850 $0.0850 $0.0860 $0.0830 $0.0850 537,000
2024-03-06 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0830 $0.0850 380,000
2024-03-05 42T.SI SGD $0.0840 $0.0800 $0.0850 $0.0840 $0.0850 462,000
2024-03-04 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0850 290,000
2024-03-01 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0810 $0.0850 280,000
2024-02-29 42T.SI SGD $0.0850 $0.0840 $0.0850 $0.0840 $0.0850 319,000
2024-02-28 42T.SI SGD $0.0830 $0.0830 $0.0850 $0.0830 $0.0840 240,000
2024-02-27 42T.SI SGD $0.0840 $0.0810 $0.0840 $0.0810 $0.0850 55,200
2024-02-26 42T.SI SGD $0.0840 $0.0810 $0.0840 $0.0840 $0.0850 854,800
2024-02-23 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0840 0
2024-02-22 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0840 0

Copyright © SGTRADES 2018