1. Home
  2. Analytics
  3. Stocks
  4. Trendlines
Trendlines

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 42T.SI SGD $0.0840 $0.0800 $0.0850 $0.0840 $0.0850 462,000
2024-03-04 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0850 290,000
2024-03-01 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0810 $0.0850 280,000
2024-02-29 42T.SI SGD $0.0850 $0.0840 $0.0850 $0.0840 $0.0850 319,000
2024-02-28 42T.SI SGD $0.0830 $0.0830 $0.0850 $0.0830 $0.0840 240,000
2024-02-27 42T.SI SGD $0.0840 $0.0810 $0.0840 $0.0810 $0.0850 55,200
2024-02-26 42T.SI SGD $0.0840 $0.0810 $0.0840 $0.0840 $0.0850 854,800
2024-02-23 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0810 $0.0840 0
2024-02-22 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0820 $0.0840 0
2024-02-21 42T.SI SGD $0.0850 $0.0840 $0.0850 $0.0840 $0.0850 588,000
2024-02-20 42T.SI SGD $0.0860 $0.0840 $0.0860 $0.0850 $0.0860 354,300
2024-02-19 42T.SI SGD $0.0860 $0.0850 $0.0860 $0.0860 $0.0870 395,000
2024-02-16 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0820 $0.0850 110,000
2024-02-15 42T.SI SGD $0.0820 $0.0820 $0.0860 $0.0810 $0.0860 305,900
2024-02-14 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0860 173,200
2024-02-13 42T.SI SGD $0.0850 $0.0810 $0.0860 $0.0840 $0.0850 743,600
2024-02-09 42T.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0860 0
2024-02-08 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0850 189,000
2024-02-07 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0860 338,100
2024-02-06 42T.SI SGD $0.0850 $0.0830 $0.0860 $0.0850 $0.0860 371,700
2024-02-05 42T.SI SGD $0.0860 $0.0860 $0.0860 $0.0820 $0.0860 800
2024-02-02 42T.SI SGD $0.0850 $0.0850 $0.0850 $0.0830 $0.0850 353,300
2024-02-01 42T.SI SGD $0.0860 $0.0820 $0.0870 $0.0860 $0.0880 356,900
2024-01-31 42T.SI SGD $0.0860 $0.0860 $0.0860 $0.0820 $0.0860 150,000
2024-01-30 42T.SI SGD $0.0860 $0.0860 $0.0860 $0.0840 $0.0860 250,000
2024-01-29 42T.SI SGD $0.0860 $0.0000 $0.0000 $0.0810 $0.0860 0
2024-01-26 42T.SI SGD $0.0860 $0.0860 $0.0860 $0.0830 $0.0860 280,000
2024-01-25 42T.SI SGD $0.0870 $0.0000 $0.0000 $0.0810 $0.0860 0
2024-01-24 42T.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 170,000
2024-01-23 42T.SI SGD $0.0860 $0.0860 $0.0860 $0.0820 $0.0860 150,000
2024-01-22 42T.SI SGD $0.0830 $0.0800 $0.0830 $0.0830 $0.0860 95,000
2024-01-19 42T.SI SGD $0.0870 $0.0870 $0.0870 $0.0820 $0.0870 100
2024-01-18 42T.SI SGD $0.0850 $0.0850 $0.0860 $0.0850 $0.0860 210,900
2024-01-17 42T.SI SGD $0.0850 $0.0850 $0.0870 $0.0850 $0.0880 211,000
2024-01-16 42T.SI SGD $0.0840 $0.0840 $0.0890 $0.0820 $0.0870 331,800
2024-01-15 42T.SI SGD $0.0880 $0.0880 $0.0890 $0.0850 $0.0880 470,000
2024-01-12 42T.SI SGD $0.0890 $0.0860 $0.0890 $0.0860 $0.0890 100,100
2024-01-11 42T.SI SGD $0.0860 $0.0830 $0.0860 $0.0860 $0.0900 65,100
2024-01-10 42T.SI SGD $0.0830 $0.0800 $0.0870 $0.0830 $0.0900 170,000
2024-01-09 42T.SI SGD $0.0800 $0.0790 $0.0810 $0.0800 $0.0820 303,300
2024-01-08 42T.SI SGD $0.0780 $0.0780 $0.0820 $0.0780 $0.0810 302,000
2024-01-05 42T.SI SGD $0.0820 $0.0790 $0.0820 $0.0800 $0.0820 793,100
2024-01-04 42T.SI SGD $0.0800 $0.0800 $0.0820 $0.0790 $0.0810 387,500
2024-01-03 42T.SI SGD $0.0890 $0.0860 $0.0890 $0.0890 $0.0900 63,300
2024-01-02 42T.SI SGD $0.0850 $0.0840 $0.0900 $0.0840 $0.0900 280,000
2023-12-29 42T.SI SGD $0.0910 $0.0870 $0.0910 $0.0900 $0.0910 4,418,100
2023-12-28 42T.SI SGD $0.0910 $0.0910 $0.0910 $0.0880 $0.0920 5,100
2023-12-27 42T.SI SGD $0.0910 $0.0880 $0.0910 $0.0880 $0.0910 586,900
2023-12-26 42T.SI SGD $0.0930 $0.0930 $0.0930 $0.0910 $0.0930 100
2023-12-22 42T.SI SGD $0.0920 $0.0910 $0.0940 $0.0920 $0.0930 336,800

Copyright © SGTRADES 2018