SGTRADES

GLD US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-26	O87.SI	USD	$155.6200	$154.0100	$155.7300	$155.6200	$155.9900	46,165
2020-02-25	O87.SI	USD	$155.2500	$153.8000	$156.0700	$155.2500	$155.5000	107,090
2020-02-24	O87.SI	USD	$158.1500	$156.0000	$158.6400	$158.1500	$158.1800	47,415
2020-02-21	O87.SI	USD	$153.6200	$152.0200	$153.9800	$153.6200	$153.8400	51,665
2020-02-20	O87.SI	USD	$151.3500	$151.0000	$151.5800	$151.3000	$151.5000	95,300
2020-02-19	O87.SI	USD	$151.3500	$150.0200	$151.4500	$151.3400	$151.3600	25,550
2020-02-18	O87.SI	USD	$149.5400	$148.9900	$149.5400	$149.2400	$149.5500	33,160
2020-02-17	O87.SI	USD	$148.7000	$148.5000	$149.0000	$148.7000	$148.9000	2,280
2020-02-14	O87.SI	USD	$148.3300	$148.0800	$148.5200	$148.0000	$148.3300	4,905
2020-02-13	O87.SI	USD	$148.1700	$147.5100	$148.2800	$147.8000	$148.3000	7,870
2020-02-12	O87.SI	USD	$147.1200	$147.0000	$147.5500	$147.1000	$147.4500	3,480
2020-02-11	O87.SI	USD	$147.6600	$147.4200	$148.1500	$147.4600	$147.8000	7,875
2020-02-10	O87.SI	USD	$148.1800	$147.6500	$148.2200	$148.0800	$148.2000	5,120
2020-02-07	O87.SI	USD	$147.3500	$147.1400	$147.5900	$147.0500	$147.5500	11,430
2020-02-06	O87.SI	USD	$146.6900	$146.1900	$146.6900	$146.7000	$148.8000	9,970
2020-02-05	O87.SI	USD	$146.3800	$146.2000	$147.0400	$146.3000	$147.8000	16,145
2020-02-04	O87.SI	USD	$147.5400	$147.5400	$148.5600	$147.5000	$147.5500	40,005
2020-02-03	O87.SI	USD	$148.3400	$148.2400	$149.4000	$148.1500	$148.8400	8,860
2020-01-31	O87.SI	USD	$148.5500	$147.9400	$148.6900	$148.0000	$148.4000	61,820
2020-01-30	O87.SI	USD	$148.6900	$147.8000	$148.9200	$148.5900	$148.7500	8,230
2020-01-29	O87.SI	USD	$147.6000	$147.2100	$148.3000	$147.4000	$148.6000	13,700
2020-01-28	O87.SI	USD	$148.5500	$148.2700	$149.0000	$148.5500	$148.6200	43,570
2020-01-24	O87.SI	USD	$147.0000	$146.2500	$147.0500	$146.5000	$147.1500	1,480
2020-01-23	O87.SI	USD	$146.5400	$146.2500	$147.1200	$146.3500	$146.9800	38,830
2020-01-22	O87.SI	USD	$146.7700	$146.1000	$146.7700	$146.2100	$147.2000	6,105
2020-01-21	O87.SI	USD	$146.3000	$146.3000	$147.5500	$146.3000	$147.2000	17,620
2020-01-20	O87.SI	USD	$146.8800	$146.3900	$147.0900	$146.6900	$146.9800	4,435
2020-01-17	O87.SI	USD	$146.3900	$146.0100	$146.5400	$146.3100	$146.3500	7,565
2020-01-16	O87.SI	USD	$146.1700	$146.1600	$146.5500	$146.2600	$146.4600	2,625
2020-01-15	O87.SI	USD	$146.2400	$145.5000	$146.2400	$146.2000	$146.6000	15,975
2020-01-14	O87.SI	USD	$145.5000	$144.6600	$145.6000	$145.0000	$145.5000	5,915
2020-01-13	O87.SI	USD	$145.9300	$145.9300	$146.6300	$145.6000	$146.5000	37,550
2020-01-10	O87.SI	USD	$146.0800	$145.6500	$146.2300	$146.0600	$146.2500	26,035
2020-01-09	O87.SI	USD	$145.6500	$145.1700	$146.9900	$145.3500	$145.6500	13,635
2020-01-08	O87.SI	USD	$149.0300	$148.8800	$151.0200	$149.0300	$149.1000	33,600
2020-01-07	O87.SI	USD	$147.3700	$146.6000	$147.8700	$147.3100	$148.0000	14,420
2020-01-06	O87.SI	USD	$148.4800	$147.1100	$148.7000	$147.9900	$148.5000	42,190
2020-01-03	O87.SI	USD	$145.5200	$143.4000	$145.5900	$145.3900	$145.8000	112,510
2020-01-02	O87.SI	USD	$143.2200	$142.9900	$143.4500	$143.0000	$143.4000	14,245