1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 O87.SI USD $192.3000 $191.4600 $192.8800 $192.0600 $192.8000 39,165
2020-08-05 O87.SI USD $191.3300 $188.6900 $191.5300 $191.1400 $191.4000 60,005
2020-08-04 O87.SI USD $185.5900 $185.2000 $185.7600 $185.5900 $185.6000 35,690
2020-08-03 O87.SI USD $185.2000 $185.0000 $185.6100 $185.1600 $185.6000 49,940
2020-07-30 O87.SI USD $183.4500 $182.8900 $184.9900 $183.2500 $183.5000 72,340
2020-07-29 O87.SI USD $183.8900 $183.0400 $184.2300 $183.7000 $183.9900 85,540
2020-07-28 O87.SI USD $181.3700 $179.1400 $185.7900 $181.3000 $182.1000 68,600
2020-07-27 O87.SI USD $182.2800 $179.5000 $182.5300 $182.2300 $182.3100 33,255
2020-07-24 O87.SI USD $177.9200 $176.9700 $178.3400 $177.8000 $178.0000 81,850
2020-07-23 O87.SI USD $176.9600 $175.2500 $177.4000 $176.5900 $176.9200 62,185
2020-07-22 O87.SI USD $173.8000 $172.6100 $175.3000 $173.7000 $174.1000 37,465
2020-07-21 O87.SI USD $171.4900 $170.4200 $171.5900 $171.2000 $171.6000 16,815
2020-07-20 O87.SI USD $170.3300 $169.7100 $170.3600 $170.2400 $170.3900 8,100
2020-07-17 O87.SI USD $169.3800 $168.8400 $169.4000 $169.2500 $169.5000 5,045
2020-07-16 O87.SI USD $169.8900 $169.5000 $170.5000 $169.0000 $169.9800 17,790
2020-07-15 O87.SI USD $170.5000 $169.3200 $170.5500 $170.2400 $170.7000 10,060
2020-07-14 O87.SI USD $169.3200 $168.8300 $169.4000 $169.0500 $169.9900 34,535
2020-07-13 O87.SI USD $169.9900 $169.2900 $170.0000 $169.9900 $170.4000 9,090
2020-07-09 O87.SI USD $170.5900 $169.5200 $170.7000 $170.4000 $170.6900 16,740
2020-07-08 O87.SI USD $169.2100 $168.1100 $169.3000 $168.9000 $169.2500 4,490
2020-07-07 O87.SI USD $167.1500 $166.9900 $167.9300 $167.0000 $167.5200 7,435
2020-07-06 O87.SI USD $167.0800 $166.4800 $167.1200 $167.1200 $167.1800 4,400
2020-07-03 O87.SI USD $166.9500 $166.6700 $167.0300 $166.8500 $167.0200 9,580
2020-07-02 O87.SI USD $166.6200 $165.9500 $167.4100 $166.2800 $166.8000 27,355
2020-07-01 O87.SI USD $167.9900 $166.9500 $168.2400 $167.9900 $168.0000 6,585
2020-06-30 O87.SI USD $166.6700 $166.3400 $166.7300 $166.6000 $166.8900 8,850
2020-06-29 O87.SI USD $166.3400 $166.1100 $166.6400 $166.3000 $166.3400 3,465
2020-06-26 O87.SI USD $165.9300 $165.2400 $166.1000 $165.8000 $169.4400 7,110
2020-06-25 O87.SI USD $165.8000 $165.3200 $166.5500 $165.4000 $166.2000 47,925
2020-06-24 O87.SI USD $166.8500 $165.5000 $166.8500 $166.7200 $166.8500 24,215
2020-06-23 O87.SI USD $165.0900 $164.3500 $165.4000 $165.0000 $165.1000 28,475
2020-06-22 O87.SI USD $164.3900 $163.9000 $165.2400 $164.3000 $164.8000 15,950
2020-06-19 O87.SI USD $162.5000 $162.1000 $162.8000 $162.3000 $162.7500 4,395
2020-06-18 O87.SI USD $163.0700 $161.7400 $163.0700 $162.5000 $163.3000 3,525
2020-06-17 O87.SI USD $161.7300 $161.5800 $162.5100 $160.0000 $162.5000 19,240
2020-06-16 O87.SI USD $162.5100 $161.9400 $162.6700 $162.4000 $162.9100 5,340
2020-06-15 O87.SI USD $161.4200 $161.1400 $163.3500 $161.0900 $162.9300 37,070
2020-06-12 O87.SI USD $163.0500 $162.1400 $163.1600 $163.0000 $163.1000 9,225
2020-06-11 O87.SI USD $162.8900 $162.5000 $163.2800 $162.8900 $162.9700 30,575
2020-06-10 O87.SI USD $161.5700 $160.8400 $161.7800 $161.4100 $162.0000 19,990
2020-06-09 O87.SI USD $160.3400 $159.2000 $160.5300 $159.6900 $160.6000 25,935
2020-06-08 O87.SI USD $159.1000 $158.3100 $160.0000 $159.1000 $159.3000 15,795
2020-06-05 O87.SI USD $160.8400 $160.5600 $161.2600 $160.8400 $161.1000 7,995
2020-06-04 O87.SI USD $160.6400 $159.6300 $161.0000 $160.4800 $161.3000 14,425
2020-06-03 O87.SI USD $161.3000 $161.3000 $162.8000 $161.4300 $161.5400 7,610
2020-06-02 O87.SI USD $163.3400 $163.1200 $163.7100 $163.1600 $164.0000 38,620
2020-06-01 O87.SI USD $164.1000 $162.5100 $164.1000 $163.1100 $164.1000 7,285
2020-05-29 O87.SI USD $162.4600 $161.3600 $162.5100 $162.2500 $165.8800 5,240
2020-05-28 O87.SI USD $161.8600 $160.4700 $162.0000 $161.8400 $162.0000 22,720
2020-05-27 O87.SI USD $160.4800 $160.3000 $161.5000 $160.3000 $160.4500 10,125

Copyright © SGTRADES 2018