1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 O87.SI USD $179.2500 $178.6400 $179.5000 $179.1600 $179.5000 12,525
2020-10-15 O87.SI USD $177.7700 $177.7700 $178.7700 $177.6000 $178.7700 32,395
2020-10-14 O87.SI USD $178.3600 $176.8800 $178.4600 $177.7200 $178.6900 26,325
2020-10-13 O87.SI USD $180.5000 $179.4500 $180.7000 $179.9000 $180.7000 3,215
2020-10-12 O87.SI USD $180.5700 $180.4800 $181.2500 $180.5000 $181.0000 4,685
2020-10-09 O87.SI USD $179.7300 $177.5800 $179.8300 $178.0000 $179.7300 5,635
2020-10-08 O87.SI USD $177.5800 $176.9000 $177.9300 $177.0500 $185.0000 2,130
2020-10-07 O87.SI USD $177.5000 $175.8900 $178.0400 $177.1600 $179.7800 9,910
2020-10-06 O87.SI USD $179.2100 $178.9600 $179.7800 $179.2100 $179.5000 3,520
2020-10-05 O87.SI USD $178.0800 $177.2700 $178.8300 $177.8600 $179.7800 31,655
2020-10-02 O87.SI USD $178.8300 $177.4600 $179.9100 $178.7000 $179.7000 16,055
2020-10-01 O87.SI USD $177.9300 $177.1000 $178.3200 $177.9300 $178.5000 28,820
2020-09-30 O87.SI USD $176.8400 $176.7300 $178.1100 $176.7700 $176.8400 5,790
2020-09-29 O87.SI USD $176.7000 $176.4000 $177.2000 $176.7000 $176.9000 10,880
2020-09-28 O87.SI USD $174.0700 $173.7000 $175.8500 $173.7700 $174.3700 15,020
2020-09-25 O87.SI USD $175.8500 $174.8100 $176.0000 $175.8000 $175.9300 22,420
2020-09-24 O87.SI USD $174.0000 $173.6900 $175.3600 $173.9900 $174.5800 36,115
2020-09-23 O87.SI USD $176.5300 $176.0700 $178.8000 $176.7500 $177.4800 22,445
2020-09-22 O87.SI USD $178.7300 $178.0000 $181.6800 $178.9000 $179.2500 50,195
2020-09-21 O87.SI USD $182.4000 $181.8800 $183.7100 $182.2000 $183.2100 32,290
2020-09-18 O87.SI USD $183.7800 $183.3100 $183.7800 $183.4000 $183.8800 21,625
2020-09-17 O87.SI USD $182.6600 $182.1600 $184.5600 $182.6600 $182.8500 16,235
2020-09-16 O87.SI USD $184.6600 $183.3200 $184.8800 $184.6500 $184.7700 6,100
2020-09-15 O87.SI USD $184.4700 $183.1000 $184.8000 $184.4600 $184.5100 11,900
2020-09-14 O87.SI USD $182.8400 $182.4200 $183.2500 $182.5000 $183.1000 6,895
2020-09-11 O87.SI USD $182.8200 $182.0200 $182.8200 $182.3000 $184.5000 6,410
2020-09-10 O87.SI USD $182.7200 $182.5000 $183.1500 $182.7000 $184.5000 18,915
2020-09-09 O87.SI USD $181.4800 $180.8000 $192.0700 $181.0000 $181.4700 11,645
2020-09-08 O87.SI USD $180.9200 $180.0000 $181.6300 $180.8000 $181.7500 58,485
2020-09-07 O87.SI USD $181.3900 $181.2000 $182.3000 $181.3000 $182.1300 6,285
2020-09-04 O87.SI USD $182.2900 $181.4500 $182.4000 $182.1000 $182.3000 4,805
2020-09-03 O87.SI USD $181.9000 $181.1000 $184.4500 $181.8600 $181.9000 13,550
2020-09-02 O87.SI USD $184.6500 $183.8300 $185.3600 $184.6200 $184.8800 9,215
2020-09-01 O87.SI USD $186.8500 $185.1300 $187.0400 $186.8300 $186.9000 8,070
2020-08-31 O87.SI USD $184.1600 $183.8100 $185.3000 $184.1000 $184.2000 17,505
2020-08-28 O87.SI USD $183.9400 $181.2200 $183.9400 $183.8000 $184.0000 9,805
2020-08-27 O87.SI USD $182.3000 $182.0000 $183.0100 $182.2600 $182.3000 13,940
2020-08-26 O87.SI USD $180.6500 $179.8000 $181.6000 $180.3600 $180.9000 20,025
2020-08-25 O87.SI USD $181.0700 $181.0000 $182.7300 $181.0000 $181.0900 19,925
2020-08-24 O87.SI USD $182.9400 $181.4500 $183.3600 $182.7300 $183.4000 51,395
2020-08-21 O87.SI USD $181.7100 $181.2500 $183.4000 $181.5500 $181.8000 21,325
2020-08-20 O87.SI USD $182.6300 $181.2000 $185.0000 $182.1000 $186.0000 34,290
2020-08-19 O87.SI USD $187.5700 $186.3000 $188.6000 $187.3100 $187.8000 42,725
2020-08-18 O87.SI USD $188.6000 $186.5100 $188.8000 $188.5700 $188.6000 25,420
2020-08-17 O87.SI USD $183.3900 $181.6000 $183.9000 $183.4000 $183.9900 42,530
2020-08-14 O87.SI USD $183.1000 $182.2000 $184.0000 $182.9300 $183.1000 47,520
2020-08-13 O87.SI USD $181.7900 $180.8800 $182.3100 $181.5000 $182.0000 55,205
2020-08-12 O87.SI USD $181.2400 $175.9700 $183.0000 $181.2400 $181.2500 73,285
2020-08-11 O87.SI USD $187.2400 $186.3000 $191.0000 $186.7000 $187.2600 105,625
2020-08-07 O87.SI USD $193.4800 $193.0000 $194.5400 $193.4800 $193.6600 92,730

Copyright © SGTRADES 2018