1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-17 O87.SI USD $181.5100 $181.1400 $181.7200 $177.0000 $181.7200 1,785
2023-07-14 O87.SI USD $181.7200 $181.5300 $182.3100 $181.5300 $182.0000 3,694
2023-07-13 O87.SI USD $182.1000 $181.4200 $182.2300 $182.0000 $182.1800 22,464
2023-07-12 O87.SI USD $179.6900 $179.5100 $180.1000 $179.5100 $180.1400 2,292
2023-07-11 O87.SI USD $179.8700 $178.6400 $179.9100 $179.3100 $180.0000 1,348
2023-07-10 O87.SI USD $178.8000 $178.5100 $178.8000 $177.7400 $178.9500 4,325
2023-07-07 O87.SI USD $177.8400 $177.3900 $178.0000 $177.6800 $177.9000 3,947
2023-07-06 O87.SI USD $178.2100 $178.0000 $178.2100 $178.0700 $182.0000 2,091
2023-07-05 O87.SI USD $179.0100 $178.4000 $179.0100 $179.0100 $179.2100 8,403
2023-07-04 O87.SI USD $179.0700 $178.3900 $179.0700 $177.6300 $179.2100 2,745
2023-07-03 O87.SI USD $177.6200 $177.3300 $178.3000 $177.3200 $177.9100 4,598
2023-06-30 O87.SI USD $176.4700 $176.4700 $177.3200 $176.3800 $177.3300 1,980
2023-06-28 O87.SI USD $177.3300 $177.2300 $178.8400 $177.2000 $177.5000 1,199
2023-06-27 O87.SI USD $178.8400 $178.5700 $179.1600 $178.0000 $179.4600 1,358
2023-06-26 O87.SI USD $178.0600 $178.0600 $179.4200 $178.0600 $180.0000 15,823
2023-06-23 O87.SI USD $178.0200 $177.4600 $178.3000 $178.0000 $178.5700 23,253
2023-06-22 O87.SI USD $179.0000 $178.8800 $179.5900 $179.0000 $179.5900 1,476
2023-06-21 O87.SI USD $179.7000 $179.4300 $180.1900 $179.2000 $179.7500 2,111
2023-06-20 O87.SI USD $181.3700 $181.0700 $181.7900 $181.1600 $181.5000 3,064
2023-06-19 O87.SI USD $181.8300 $181.4900 $182.4000 $181.0100 $182.4200 1,125
2023-06-16 O87.SI USD $182.4200 $181.2100 $182.4200 $182.4200 $182.5000 6,535
2023-06-15 O87.SI USD $179.4400 $179.2600 $181.0000 $179.3000 $179.9000 5,732
2023-06-14 O87.SI USD $181.1600 $180.5700 $181.2400 $180.6700 $181.5000 2,371
2023-06-13 O87.SI USD $181.4700 $181.4700 $182.5200 $181.4700 $182.7200 10,887
2023-06-12 O87.SI USD $182.5000 $181.5400 $182.5000 $181.8800 $182.5700 2,322
2023-06-09 O87.SI USD $182.2200 $182.1200 $182.5500 $182.0200 $182.5200 7,326
2023-06-08 O87.SI USD $181.3100 $180.4500 $182.4900 $180.2200 $181.3600 2,697
2023-06-07 O87.SI USD $182.2700 $181.7100 $182.6000 $181.6900 $182.4000 4,427
2023-06-06 O87.SI USD $181.4000 $181.4000 $182.4100 $180.5000 $182.3800 6,499
2023-06-05 O87.SI USD $180.3700 $180.2000 $181.2500 $179.9000 $181.6500 1,989
2023-06-01 O87.SI USD $181.6300 $181.4600 $182.6700 $181.4200 $182.6300 1,923
2023-05-31 O87.SI USD $181.6900 $181.6000 $182.3200 $181.6800 $182.5500 22,983
2023-05-30 O87.SI USD $181.0900 $179.6200 $181.1000 $180.5000 $181.2000 3,496
2023-05-29 O87.SI USD $180.7000 $180.3600 $181.4400 $180.6200 $180.7000 915
2023-05-26 O87.SI USD $181.4400 $180.3700 $181.8400 $181.3200 $188.0000 7,014
2023-05-25 O87.SI USD $182.5000 $181.6600 $182.8800 $181.8900 $182.8800 576
2023-05-24 O87.SI USD $183.6900 $183.1000 $183.8800 $181.8000 $183.8800 3,955
2023-05-23 O87.SI USD $182.0100 $181.6600 $183.5000 $181.8500 $182.6000 6,241
2023-05-22 O87.SI USD $183.9600 $183.4800 $184.0700 $182.9000 $184.2500 1,937
2023-05-19 O87.SI USD $182.5800 $181.6000 $182.8000 $182.5300 $185.0000 9,064
2023-05-18 O87.SI USD $183.5400 $183.3700 $185.0000 $183.5400 $185.0000 2,930
2023-05-17 O87.SI USD $184.4700 $184.4700 $186.0000 $184.3000 $184.7200 20,605
2023-05-16 O87.SI USD $186.7000 $186.4300 $187.4900 $186.6800 $187.2000 10,393
2023-05-15 O87.SI USD $187.4800 $186.5000 $187.5300 $187.0000 $187.7600 7,526
2023-05-12 O87.SI USD $186.5000 $186.4000 $187.4400 $186.0000 $187.0000 11,390
2023-05-11 O87.SI USD $187.8800 $187.8800 $189.1200 $187.4400 $188.8900 7,708
2023-05-10 O87.SI USD $187.8800 $187.8800 $189.2000 $187.8800 $188.8900 16,296
2023-05-09 O87.SI USD $187.9800 $187.8700 $188.4700 $187.8800 $188.6700 6,790
2023-05-08 O87.SI USD $187.8700 $187.3000 $188.0000 $187.8500 $188.1000 17,413
2023-05-05 O87.SI USD $189.5100 $189.5100 $190.7000 $189.1300 $189.9900 3,679

Copyright © SGTRADES 2018