1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-21 O87.SI USD $168.7700 $168.2000 $169.1700 $165.9900 $168.9800 2,859
2022-12-20 O87.SI USD $167.8100 $166.2600 $167.9000 $166.5300 $168.0000 3,368
2022-12-19 O87.SI USD $167.2000 $166.4300 $167.2400 $167.0800 $167.2000 437
2022-12-16 O87.SI USD $165.2000 $165.2000 $167.0500 $165.0000 $167.0000 16,081
2022-12-15 O87.SI USD $165.5300 $165.3000 $168.3000 $165.1400 $168.8800 15,819
2022-12-14 O87.SI USD $168.1900 $167.8000 $168.7300 $167.8000 $168.4500 24,833
2022-12-13 O87.SI USD $166.0900 $165.9200 $166.4200 $165.8000 $166.5500 2,572
2022-12-12 O87.SI USD $166.5500 $165.1400 $166.7500 $161.0000 $166.6900 2,253
2022-12-09 O87.SI USD $166.6000 $166.5600 $167.2400 $161.0000 $166.6000 7,266
2022-12-08 O87.SI USD $165.9500 $165.7900 $166.1900 $161.0000 $169.0000 477
2022-12-07 O87.SI USD $165.1200 $164.8500 $165.2900 $164.5800 $166.0000 20,942
2022-12-06 O87.SI USD $165.0800 $164.5500 $165.2400 $164.6000 $169.0000 5,525
2022-12-05 O87.SI USD $167.3400 $167.3400 $168.3000 $161.0000 $168.0000 552
2022-12-02 O87.SI USD $167.5900 $167.0000 $167.7200 $167.5000 $167.7200 36,751
2022-12-01 O87.SI USD $165.4000 $165.1400 $165.9000 $164.5000 $165.8000 12,748
2022-11-30 O87.SI USD $163.7700 $163.0000 $163.7700 $163.6700 $163.8000 7,849
2022-11-29 O87.SI USD $163.2000 $162.0000 $163.2200 $162.3300 $163.9900 678
2022-11-28 O87.SI USD $163.9500 $162.6400 $163.9500 $162.6400 $163.9900 1,407
2022-11-25 O87.SI USD $163.0900 $162.9600 $163.6100 $162.0000 $163.8400 2,058
2022-11-24 O87.SI USD $163.5400 $162.0100 $163.5400 $163.0000 $163.7700 1,915
2022-11-23 O87.SI USD $161.7800 $161.4400 $162.2700 $161.0000 $165.0000 5,425
2022-11-22 O87.SI USD $162.4800 $162.2400 $162.5500 $162.0000 $165.9000 34,427
2022-11-21 O87.SI USD $162.1100 $162.0800 $162.6700 $162.0000 $163.1000 9,048
2022-11-18 O87.SI USD $163.9900 $163.9900 $164.4800 $163.0000 $164.4800 536
2022-11-17 O87.SI USD $164.4800 $164.1000 $165.1500 $161.0000 $164.5900 15,823
2022-11-16 O87.SI USD $165.6300 $165.0000 $165.6300 $165.0000 $165.7600 26,395
2022-11-15 O87.SI USD $165.4700 $164.5000 $166.0200 $164.5000 $165.7000 3,992
2022-11-14 O87.SI USD $163.8800 $163.6000 $164.3400 $163.5000 $164.4000 40,298
2022-11-11 O87.SI USD $164.4000 $162.5000 $164.4000 $164.3000 $164.5000 22,353
2022-11-10 O87.SI USD $158.8100 $158.8100 $159.3500 $158.5000 $159.5000 4,448
2022-11-09 O87.SI USD $159.4400 $158.0000 $159.6600 $159.0000 $159.8000 7,033
2022-11-08 O87.SI USD $155.2500 $155.2200 $155.7700 $152.0000 $155.9500 10,480
2022-11-07 O87.SI USD $155.9500 $155.0200 $155.9500 $155.6100 $156.3000 2,704
2022-11-04 O87.SI USD $153.4000 $151.5000 $153.6000 $153.0000 $153.8000 14,169
2022-11-03 O87.SI USD $151.4400 $151.2000 $153.0000 $151.2000 $152.0500 4,475
2022-11-02 O87.SI USD $153.8800 $153.3800 $154.0400 $153.0000 $155.0000 1,560
2022-11-01 O87.SI USD $153.3800 $152.4000 $153.3800 $153.0000 $154.0000 733
2022-10-31 O87.SI USD $152.4900 $152.4900 $152.9000 $152.2500 $152.4900 1,552
2022-10-28 O87.SI USD $153.7100 $153.4000 $156.4600 $151.5000 $156.4600 440
2022-10-27 O87.SI USD $154.8500 $154.8500 $155.4800 $154.8300 $154.9500 573
2022-10-26 O87.SI USD $155.9200 $153.0300 $155.9200 $151.5000 $156.1400 30,879
2022-10-25 O87.SI USD $153.0300 $152.1900 $153.8300 $152.5000 $153.3000 6,036
2022-10-21 O87.SI USD $150.7800 $150.7000 $153.2100 $150.7000 $151.2300 9,235
2022-10-20 O87.SI USD $151.6500 $151.0800 $152.0100 $151.6000 $162.0000 25,186
2022-10-19 O87.SI USD $152.8500 $152.6000 $153.8200 $152.2000 $162.0000 424
2022-10-18 O87.SI USD $153.8000 $153.8000 $154.4300 $153.5000 $162.0000 658
2022-10-17 O87.SI USD $153.9700 $153.4400 $154.1500 $153.3500 $162.0000 186
2022-10-14 O87.SI USD $155.0000 $154.5000 $155.4500 $154.4500 $162.0000 1,315
2022-10-13 O87.SI USD $155.2500 $155.2500 $157.5200 $155.1500 $157.0000 749
2022-10-12 O87.SI USD $155.4400 $154.8200 $156.0000 $155.1500 $161.5000 65,607

Copyright © SGTRADES 2018