1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-04 O87.SI USD $189.1300 $188.7400 $190.7000 $188.9000 $189.5000 7,756
2023-05-03 O87.SI USD $187.3100 $185.2000 $187.5500 $186.9300 $187.5500 12,807
2023-05-02 O87.SI USD $184.2000 $183.9000 $184.5000 $184.0000 $184.5000 4,753
2023-04-28 O87.SI USD $184.3500 $184.0900 $184.9100 $184.2600 $184.5300 9,387
2023-04-27 O87.SI USD $185.6300 $185.2300 $186.0500 $185.6200 $186.0000 1,240
2023-04-26 O87.SI USD $185.5600 $185.3000 $185.7400 $184.9600 $186.0000 3,827
2023-04-25 O87.SI USD $184.9300 $184.6600 $185.7800 $184.5000 $185.0000 4,111
2023-04-24 O87.SI USD $184.4200 $183.8000 $184.4300 $183.8200 $184.8600 2,129
2023-04-21 O87.SI USD $184.8600 $184.3800 $186.1200 $184.8000 $184.8800 11,624
2023-04-20 O87.SI USD $185.6000 $185.0700 $185.9100 $185.6000 $185.9800 16,955
2023-04-19 O87.SI USD $184.0600 $183.8600 $186.5500 $183.9000 $188.0000 3,315
2023-04-18 O87.SI USD $186.1500 $185.4500 $186.3200 $185.5500 $186.6000 14,975
2023-04-17 O87.SI USD $186.7400 $185.4700 $187.2000 $186.6800 $188.0000 40,585
2023-04-14 O87.SI USD $189.1000 $188.8800 $190.1400 $188.8000 $189.4000 6,994
2023-04-13 O87.SI USD $188.4200 $187.0000 $188.4900 $187.7100 $188.4800 2,432
2023-04-12 O87.SI USD $186.6000 $186.3100 $187.7000 $186.5000 $186.9000 14,956
2023-04-11 O87.SI USD $186.3900 $184.9000 $186.5000 $185.0000 $187.0000 38,410
2023-04-10 O87.SI USD $185.6700 $184.9600 $187.6000 $185.0000 $185.8000 17,807
2023-04-06 O87.SI USD $187.6000 $186.8100 $188.1900 $187.2000 $187.9800 3,451
2023-04-05 O87.SI USD $186.8800 $186.5200 $188.4400 $0.0000 $188.1500 78,881
2023-04-04 O87.SI USD $184.0000 $183.8400 $184.3500 $183.8700 $183.9700 3,223
2023-04-03 O87.SI USD $182.6600 $181.5000 $182.9000 $182.0000 $182.8000 1,302
2023-03-31 O87.SI USD $183.5300 $183.3000 $184.4500 $183.1900 $183.8800 11,758
2023-03-30 O87.SI USD $182.8200 $181.8000 $183.0000 $182.6500 $183.5000 5,565
2023-03-29 O87.SI USD $182.6100 $182.1500 $183.1900 $182.3000 $182.9500 13,616
2023-03-28 O87.SI USD $181.2700 $181.2400 $182.4300 $181.2700 $182.4000 4,632
2023-03-27 O87.SI USD $182.8200 $182.7500 $183.9000 $179.6800 $184.0000 3,346
2023-03-24 O87.SI USD $184.6500 $184.1700 $185.3900 $184.4500 $185.0000 26,925
2023-03-23 O87.SI USD $183.7200 $182.8000 $184.1100 $183.3700 $183.7500 4,313
2023-03-22 O87.SI USD $180.4800 $179.9500 $181.3800 $179.9500 $180.7500 15,122
2023-03-21 O87.SI USD $182.7300 $182.6500 $185.0000 $182.7200 $183.0000 27,389
2023-03-20 O87.SI USD $185.5800 $182.2200 $186.7100 $185.3500 $186.2000 35,310
2023-03-17 O87.SI USD $179.4000 $178.3500 $179.7000 $179.0700 $179.4000 4,809
2023-03-16 O87.SI USD $178.5100 $177.5600 $178.6000 $177.7000 $178.6000 10,578
2023-03-15 O87.SI USD $175.4000 $175.3100 $177.1000 $172.0000 $176.9000 24,486
2023-03-14 O87.SI USD $176.9500 $176.6100 $178.0000 $176.0000 $177.2500 22,301
2023-03-13 O87.SI USD $175.3900 $173.6300 $175.5000 $175.3900 $175.4400 10,490
2023-03-10 O87.SI USD $170.5700 $170.0100 $170.7000 $170.0000 $170.5700 3,807
2023-03-09 O87.SI USD $168.8400 $168.6000 $169.0800 $168.2800 $175.0000 4,000
2023-03-08 O87.SI USD $168.2800 $168.2800 $171.5000 $168.2800 $172.0000 15,026
2023-03-07 O87.SI USD $171.7000 $171.6800 $172.0000 $171.6600 $172.4200 180
2023-03-06 O87.SI USD $172.5200 $171.5500 $172.7500 $172.0000 $172.6600 809
2023-03-03 O87.SI USD $171.5000 $171.0300 $171.5000 $168.0300 $171.8000 1,690
2023-03-02 O87.SI USD $170.3000 $170.1800 $171.2700 $170.0000 $170.7600 807
2023-03-01 O87.SI USD $170.8100 $169.0000 $170.8100 $170.7500 $170.9300 13,849
2023-02-28 O87.SI USD $168.2600 $167.9000 $169.0600 $167.8800 $175.0000 9,363
2023-02-27 O87.SI USD $168.3200 $168.0000 $169.6600 $168.1000 $169.6600 10,207
2023-02-24 O87.SI USD $169.6600 $169.2300 $169.8800 $169.4000 $172.0000 1,389
2023-02-23 O87.SI USD $170.0000 $169.7900 $170.5200 $169.8600 $172.0000 1,658
2023-02-22 O87.SI USD $170.5200 $170.5200 $171.1600 $170.4000 $171.1200 6,738

Copyright © SGTRADES 2018