1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-21 O87.SI USD $170.5500 $170.2800 $171.5000 $170.0100 $171.7000 10,690
2023-02-20 O87.SI USD $171.5000 $170.0000 $171.8000 $171.2000 $171.7000 1,651
2023-02-17 O87.SI USD $169.2800 $169.2200 $170.2200 $169.2800 $172.0000 2,453
2023-02-16 O87.SI USD $170.8900 $170.7500 $171.3100 $170.6500 $172.0000 4,785
2023-02-15 O87.SI USD $170.6000 $170.5000 $172.9700 $170.6000 $172.0000 7,072
2023-02-14 O87.SI USD $173.0000 $172.5000 $173.2800 $172.7100 $173.2200 3,440
2023-02-13 O87.SI USD $173.0100 $172.2600 $173.4400 $172.2500 $173.6300 4,134
2023-02-10 O87.SI USD $172.2400 $172.2400 $174.0200 $172.2400 $174.1000 8,558
2023-02-09 O87.SI USD $175.2200 $174.3300 $176.7000 $174.1200 $175.2300 1,853
2023-02-08 O87.SI USD $175.2800 $174.0000 $175.3600 $173.7000 $176.0000 31,238
2023-02-07 O87.SI USD $174.1300 $174.0000 $174.6200 $174.0000 $178.0000 2,666
2023-02-06 O87.SI USD $174.7900 $173.4800 $175.5600 $174.2000 $177.0000 13,529
2023-02-03 O87.SI USD $177.7600 $177.7600 $178.3800 $177.7500 $180.5500 13,711
2023-02-02 O87.SI USD $182.0300 $181.1200 $182.2000 $175.5000 $182.1000 24,336
2023-02-01 O87.SI USD $179.0500 $178.5000 $179.3600 $175.5000 $179.3600 3,860
2023-01-31 O87.SI USD $177.2800 $177.2500 $179.2200 $177.1100 $177.9500 6,001
2023-01-30 O87.SI USD $178.8500 $178.7300 $179.7800 $175.5000 $179.0000 2,823
2023-01-27 O87.SI USD $179.2000 $178.9200 $179.8000 $178.6600 $179.2900 15,812
2023-01-26 O87.SI USD $180.6900 $180.3100 $181.2000 $180.4000 $181.1600 10,056
2023-01-25 O87.SI USD $179.3700 $179.1500 $180.3100 $179.3000 $179.7000 6,015
2023-01-20 O87.SI USD $179.3000 $178.9300 $180.1000 $179.1000 $179.5700 39,074
2023-01-19 O87.SI USD $178.9300 $176.8900 $178.9300 $178.1800 $178.9300 12,551
2023-01-18 O87.SI USD $178.9300 $176.5000 $178.9300 $177.0000 $179.0000 9,491
2023-01-17 O87.SI USD $177.5300 $177.4300 $179.2800 $177.0000 $177.8600 8,855
2023-01-16 O87.SI USD $177.9100 $177.8100 $179.4700 $177.2900 $178.7000 4,048
2023-01-13 O87.SI USD $177.2900 $176.0000 $177.5800 $175.0000 $177.8000 16,226
2023-01-12 O87.SI USD $175.1300 $174.6800 $175.3000 $174.0000 $175.2500 12,316
2023-01-11 O87.SI USD $175.3500 $174.3800 $175.4500 $175.0400 $175.3500 11,014
2023-01-10 O87.SI USD $174.5300 $173.3500 $174.5300 $173.3000 $174.8000 3,398
2023-01-09 O87.SI USD $173.3500 $173.3500 $174.9000 $171.8000 $174.9000 19,065
2023-01-06 O87.SI USD $170.8700 $170.6000 $171.6600 $170.7000 $171.6600 26,673
2023-01-05 O87.SI USD $171.6600 $171.6500 $172.6500 $169.0000 $173.0000 19,338
2023-01-04 O87.SI USD $173.0000 $170.8400 $173.5900 $169.0000 $173.4900 23,961
2023-01-03 O87.SI USD $170.9400 $170.0800 $172.0000 $170.0000 $170.9000 24,181
2022-12-30 O87.SI USD $169.1600 $169.0000 $169.5200 $168.5500 $169.5200 8,117
2022-12-29 O87.SI USD $168.4300 $167.5000 $168.4400 $166.8000 $168.5000 920
2022-12-28 O87.SI USD $167.6100 $167.6100 $168.7800 $167.0000 $168.8200 11,118
2022-12-27 O87.SI USD $168.1200 $167.6400 $168.3800 $167.8000 $168.3800 14,971
2022-12-23 O87.SI USD $167.3100 $166.7000 $168.4200 $166.8000 $167.5000 13,667
2022-12-22 O87.SI USD $169.1500 $168.8100 $169.3000 $165.9900 $169.1500 9,252
2022-12-21 O87.SI USD $168.7700 $168.2000 $169.1700 $165.9900 $168.9800 2,859
2022-12-20 O87.SI USD $167.8100 $166.2600 $167.9000 $166.5300 $168.0000 3,368
2022-12-19 O87.SI USD $167.2000 $166.4300 $167.2400 $167.0800 $167.2000 437
2022-12-16 O87.SI USD $165.2000 $165.2000 $167.0500 $165.0000 $167.0000 16,081
2022-12-15 O87.SI USD $165.5300 $165.3000 $168.3000 $165.1400 $168.8800 15,819
2022-12-14 O87.SI USD $168.1900 $167.8000 $168.7300 $167.8000 $168.4500 24,833
2022-12-13 O87.SI USD $166.0900 $165.9200 $166.4200 $165.8000 $166.5500 2,572
2022-12-12 O87.SI USD $166.5500 $165.1400 $166.7500 $161.0000 $166.6900 2,253
2022-12-09 O87.SI USD $166.6000 $166.5600 $167.2400 $161.0000 $166.6000 7,266
2022-12-08 O87.SI USD $165.9500 $165.7900 $166.1900 $161.0000 $169.0000 477

Copyright © SGTRADES 2018