1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 O87.SI USD $164.5700 $163.9500 $164.7300 $163.8000 $164.7000 12,284
2022-07-29 O87.SI USD $164.3200 $163.3000 $164.6200 $164.3500 $164.5000 2,827
2022-07-28 O87.SI USD $162.5500 $161.3400 $162.8000 $162.0000 $162.9000 1,333
2022-07-27 O87.SI USD $160.5500 $159.8600 $160.6000 $160.2600 $161.0400 2,142
2022-07-26 O87.SI USD $160.4000 $160.4000 $161.5000 $160.0000 $161.8000 1,964
2022-07-25 O87.SI USD $161.0400 $160.4300 $161.5000 $161.0000 $163.5000 1,070
2022-07-22 O87.SI USD $160.0600 $159.0000 $160.4000 $159.7300 $160.8000 3,425
2022-07-21 O87.SI USD $156.9700 $156.9700 $158.4900 $156.9000 $158.0000 15,962
2022-07-20 O87.SI USD $159.2400 $159.0000 $159.7000 $159.1000 $159.1600 6,048
2022-07-19 O87.SI USD $159.6200 $159.0000 $159.7000 $159.5000 $161.0000 3,704
2022-07-18 O87.SI USD $160.2600 $159.5800 $160.3200 $160.2500 $161.0000 11,153
2022-07-15 O87.SI USD $158.7900 $158.5500 $159.9200 $158.8000 $158.9500 8,070
2022-07-14 O87.SI USD $160.0900 $159.8000 $161.8800 $159.6500 $161.8800 17,302
2022-07-13 O87.SI USD $160.9400 $160.6100 $161.4000 $160.5000 $161.6900 2,419
2022-07-12 O87.SI USD $161.6900 $160.7000 $162.5000 $161.3500 $171.0000 20,332
2022-07-08 O87.SI USD $162.1000 $161.7000 $162.9100 $162.0000 $162.6800 4,317
2022-07-07 O87.SI USD $162.2100 $161.8900 $162.8600 $162.2000 $162.8800 15,330
2022-07-06 O87.SI USD $164.7000 $164.4000 $165.9100 $164.5700 $167.8700 9,782
2022-07-05 O87.SI USD $167.8700 $167.8200 $168.9300 $167.5000 $168.5000 27,491
2022-07-04 O87.SI USD $168.5000 $167.5000 $169.0100 $167.5000 $170.0000 3,036
2022-07-01 O87.SI USD $166.7000 $166.7000 $168.4700 $166.7000 $171.0000 32,440
2022-06-30 O87.SI USD $169.2500 $169.2000 $169.7000 $169.0000 $169.6800 355
2022-06-29 O87.SI USD $169.4600 $169.3600 $170.6000 $169.2000 $170.0000 2,717
2022-06-28 O87.SI USD $170.4000 $170.1400 $170.9000 $170.3000 $170.6000 658
2022-06-27 O87.SI USD $171.5100 $170.6300 $171.6500 $171.0000 $172.0000 17,522
2022-06-24 O87.SI USD $170.6300 $169.9300 $170.8000 $169.9300 $171.0000 1,028
2022-06-23 O87.SI USD $171.0100 $170.8200 $171.4100 $170.0000 $171.4100 3,925
2022-06-22 O87.SI USD $170.0800 $170.0700 $172.1700 $170.0000 $174.0000 2,254
2022-06-21 O87.SI USD $171.1000 $170.9500 $171.8200 $170.5000 $0.0000 16,760
2022-06-20 O87.SI USD $171.6500 $171.4700 $172.4000 $170.4800 $172.2000 529
2022-06-17 O87.SI USD $172.4800 $172.0000 $172.5900 $170.9500 $172.6000 1,998
2022-06-16 O87.SI USD $170.9400 $170.3600 $171.0400 $169.5000 $174.0000 7,516
2022-06-15 O87.SI USD $169.8300 $168.9000 $169.9900 $169.5000 $170.0000 2,476
2022-06-14 O87.SI USD $170.0400 $170.0400 $171.0000 $170.0200 $174.0000 2,460
2022-06-13 O87.SI USD $172.9300 $172.7100 $174.5200 $171.9100 $173.2700 2,966
2022-06-10 O87.SI USD $171.9100 $171.9100 $172.3000 $171.8000 $173.0000 4,287
2022-06-09 O87.SI USD $172.3500 $172.2700 $173.0000 $172.0300 $173.0000 6,902
2022-06-08 O87.SI USD $172.3100 $172.0000 $172.5100 $172.3100 $174.9800 5,168
2022-06-07 O87.SI USD $172.1600 $171.3000 $172.3300 $171.4500 $172.5000 11,286
2022-06-06 O87.SI USD $172.6800 $172.6800 $173.1000 $170.1000 $173.0000 943
2022-06-03 O87.SI USD $173.9400 $173.0000 $174.7000 $173.0000 $174.2000 1,729
2022-06-02 O87.SI USD $172.5100 $172.0900 $172.5100 $172.1500 $173.0000 213
2022-06-01 O87.SI USD $170.7500 $170.6700 $171.3100 $170.7500 $174.0000 10,580
2022-05-31 O87.SI USD $172.7500 $172.3000 $173.1400 $172.8000 $174.0000 4,451
2022-05-30 O87.SI USD $173.5800 $172.5000 $173.9000 $173.3900 $173.8000 667
2022-05-27 O87.SI USD $173.3500 $172.2900 $173.6100 $173.0000 $174.0000 13,617
2022-05-26 O87.SI USD $172.3200 $172.0200 $173.0000 $171.9000 $172.7100 511
2022-05-25 O87.SI USD $173.1600 $173.1500 $173.8400 $173.1000 $173.7000 1,339
2022-05-24 O87.SI USD $173.3600 $172.6600 $173.5400 $173.1000 $174.3000 16,725
2022-05-23 O87.SI USD $172.5000 $172.1300 $173.8600 $172.5000 $174.0000 31,211

Copyright © SGTRADES 2018