1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA HYG US$
IS ASIA HYG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 O9P.SI USD CD $9.8200 $9.7500 $9.8200 $9.8100 $9.9000 84,800
2020-05-22 O9P.SI USD CD $9.7000 $9.7000 $9.8000 $9.7000 $9.9000 28,600
2020-05-21 O9P.SI USD $9.8000 $9.7000 $9.8000 $9.7900 $9.8000 31,200
2020-05-20 O9P.SI USD $9.7500 $9.7100 $9.7900 $9.7300 $9.8000 76,500
2020-05-19 O9P.SI USD $9.6500 $9.6300 $9.7000 $9.6300 $9.7000 46,800
2020-05-18 O9P.SI USD $9.6300 $9.6100 $9.6300 $9.6200 $9.6300 8,400
2020-05-15 O9P.SI USD $9.6000 $9.6000 $9.6200 $9.6000 $9.7000 9,000
2020-05-14 O9P.SI USD $9.6000 $9.6000 $9.6200 $9.5500 $9.6100 2,000
2020-05-13 O9P.SI USD $9.6200 $9.6000 $9.6700 $9.6000 $9.6300 3,100
2020-05-12 O9P.SI USD $9.5500 $9.5400 $9.5900 $9.5500 $9.7000 26,500
2020-05-11 O9P.SI USD $9.5800 $9.5500 $9.5800 $9.5500 $9.6500 8,500
2020-05-08 O9P.SI USD $9.5000 $9.5000 $9.5500 $9.5000 $9.5500 700
2020-05-06 O9P.SI USD $9.5300 $9.4200 $9.5300 $9.4400 $9.6500 3,300
2020-05-05 O9P.SI USD $9.5100 $9.4600 $9.5100 $9.4200 $9.5300 800
2020-05-04 O9P.SI USD $9.4100 $9.4100 $9.5500 $9.4300 $9.4900 176,700
2020-04-30 O9P.SI USD $9.5600 $9.5000 $9.5600 $9.5200 $9.5600 168,800
2020-04-29 O9P.SI USD $9.5100 $9.4800 $9.5100 $9.4600 $9.5200 321,200
2020-04-28 O9P.SI USD $9.5000 $9.4500 $9.5200 $9.4500 $9.5000 312,100
2020-04-27 O9P.SI USD $9.4600 $9.4500 $9.5200 $9.4500 $9.7000 5,600
2020-04-24 O9P.SI USD $9.4600 $9.4600 $9.4800 $9.4000 $9.7000 700
2020-04-23 O9P.SI USD $9.4500 $9.4500 $9.5000 $9.4200 $9.7000 115,000
2020-04-22 O9P.SI USD $9.5200 $9.4400 $9.5200 $9.4100 $9.6000 19,400
2020-04-21 O9P.SI USD $9.5000 $9.4800 $9.6500 $9.4800 $9.5500 90,700
2020-04-20 O9P.SI USD $9.6100 $9.5000 $9.6500 $9.6000 $9.6100 305,100
2020-04-17 O9P.SI USD $9.5600 $9.3700 $9.7000 $9.5000 $9.5600 43,500
2020-04-16 O9P.SI USD $9.5600 $9.5100 $9.5800 $9.3600 $9.5800 178,400
2020-04-15 O9P.SI USD $9.4900 $9.3600 $9.5800 $9.4500 $9.5000 37,400
2020-04-14 O9P.SI USD $9.3900 $9.2800 $9.3900 $9.3700 $9.3800 135,800
2020-04-13 O9P.SI USD $9.1600 $9.0400 $9.2400 $9.1600 $9.2200 48,300
2020-04-09 O9P.SI USD $9.0500 $9.0000 $9.1400 $9.0400 $9.0800 78,900
2020-04-08 O9P.SI USD $8.9000 $8.9000 $9.0800 $8.7000 $9.0000 141,200
2020-04-07 O9P.SI USD $9.0600 $9.0000 $9.0600 $9.0400 $9.0600 10,500
2020-04-06 O9P.SI USD $8.9500 $8.8000 $8.9500 $8.9400 $8.9500 4,700
2020-04-03 O9P.SI USD $8.8000 $8.7800 $8.8100 $8.7500 $8.8000 16,300
2020-04-02 O9P.SI USD $8.8100 $8.7500 $8.8100 $8.8000 $8.9400 7,200
2020-04-01 O9P.SI USD $8.8400 $8.4900 $9.0500 $8.5100 $9.0000 141,500
2020-03-31 O9P.SI USD $8.9100 $8.9000 $8.9500 $8.9000 $8.9100 13,900
2020-03-30 O9P.SI USD $8.9000 $8.9000 $9.1500 $8.8000 $8.9000 45,000
2020-03-27 O9P.SI USD $9.0500 $8.9900 $9.0800 $9.0000 $9.0500 22,000
2020-03-26 O9P.SI USD $8.7500 $8.7400 $8.8000 $8.7500 $8.9000 17,400
2020-03-25 O9P.SI USD $8.8400 $8.5000 $8.9100 $8.5100 $8.8400 80,700
2020-03-24 O9P.SI USD $8.4100 $8.4000 $8.5000 $8.3000 $8.4100 10,000
2020-03-23 O9P.SI USD $8.2000 $7.8300 $8.5000 $7.9900 $8.4500 28,900
2020-03-20 O9P.SI USD $8.6100 $8.1200 $8.6800 $8.4000 $8.6100 27,600
2020-03-19 O9P.SI USD $7.8000 $7.6600 $8.5000 $7.7500 $8.2000 139,200
2020-03-18 O9P.SI USD $8.6500 $8.6500 $9.1500 $8.4000 $8.7900 77,300
2020-03-17 O9P.SI USD $8.9700 $8.9700 $9.1900 $8.9700 $9.1100 54,700
2020-03-16 O9P.SI USD $9.1800 $9.1800 $9.3000 $9.1800 $9.2000 134,600
2020-03-13 O9P.SI USD $9.1500 $9.0500 $9.5900 $9.1000 $9.3000 210,100
2020-03-12 O9P.SI USD $9.7100 $9.6600 $9.9300 $9.7000 $9.7100 85,500

Copyright © SGTRADES 2018