- Home
- Analytics
- Stocks
- IS ASIA HYG US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-20 |
O9P.SI |
USD |
|
$6.6300 |
$6.6300 |
$6.6500 |
$6.6300 |
$6.6700 |
8,243 |
| 2024-05-17 |
O9P.SI |
USD |
|
$6.6400 |
$6.6100 |
$6.6500 |
$6.6100 |
$6.6400 |
194,717 |
| 2024-05-16 |
O9P.SI |
USD |
|
$6.6300 |
$6.5500 |
$6.6400 |
$6.6100 |
$6.6600 |
14,026 |
| 2024-05-15 |
O9P.SI |
USD |
|
$6.5700 |
$6.5700 |
$6.5800 |
$6.5700 |
$6.6100 |
19,476 |
| 2024-05-14 |
O9P.SI |
USD |
|
$6.5600 |
$6.5600 |
$6.6400 |
$6.5500 |
$6.5800 |
32,081 |
| 2024-05-13 |
O9P.SI |
USD |
|
$6.5700 |
$6.5500 |
$6.5700 |
$6.5600 |
$6.5700 |
5,500 |
| 2024-05-10 |
O9P.SI |
USD |
|
$6.5700 |
$6.5700 |
$6.5700 |
$6.5600 |
$6.5700 |
1,568 |
| 2024-05-09 |
O9P.SI |
USD |
|
$6.5600 |
$6.5100 |
$6.5600 |
$6.5300 |
$6.5600 |
44,437 |
| 2024-05-08 |
O9P.SI |
USD |
|
$6.5400 |
$6.5200 |
$6.5400 |
$6.5100 |
$6.5400 |
17,255 |
| 2024-05-07 |
O9P.SI |
USD |
|
$6.5100 |
$6.5100 |
$6.5200 |
$6.5000 |
$6.5200 |
33,493 |
| 2024-05-06 |
O9P.SI |
USD |
|
$6.5200 |
$6.4900 |
$6.5200 |
$6.5000 |
$6.5300 |
172,237 |
| 2024-05-03 |
O9P.SI |
USD |
|
$6.5100 |
$6.5000 |
$6.5200 |
$6.4400 |
$6.5100 |
454,009 |
| 2024-05-02 |
O9P.SI |
USD |
|
$6.5000 |
$6.4700 |
$6.5000 |
$6.4800 |
$6.5000 |
208,719 |
| 2024-04-30 |
O9P.SI |
USD |
|
$6.4800 |
$6.4600 |
$6.4900 |
$6.4700 |
$6.4800 |
254,971 |
| 2024-04-29 |
O9P.SI |
USD |
|
$6.4600 |
$6.4000 |
$6.4600 |
$6.4600 |
$6.4700 |
156,919 |
| 2024-04-26 |
O9P.SI |
USD |
|
$6.4600 |
$6.4300 |
$6.4800 |
$6.4400 |
$6.4600 |
168,616 |
| 2024-04-25 |
O9P.SI |
USD |
|
$6.4600 |
$6.4500 |
$6.4700 |
$6.4600 |
$6.4700 |
36,455 |
| 2024-04-24 |
O9P.SI |
USD |
|
$6.4700 |
$6.4500 |
$6.5000 |
$6.4500 |
$6.4700 |
241,395 |
| 2024-04-23 |
O9P.SI |
USD |
|
$6.4500 |
$6.4000 |
$6.4900 |
$6.4500 |
$6.4700 |
226,357 |
| 2024-04-22 |
O9P.SI |
USD |
|
$6.4300 |
$6.4300 |
$6.4500 |
$6.4200 |
$6.4400 |
325,474 |
| 2024-04-19 |
O9P.SI |
USD |
|
$6.4300 |
$6.4300 |
$6.4600 |
$6.4200 |
$6.4400 |
11,038 |
| 2024-04-18 |
O9P.SI |
USD |
|
$6.4500 |
$6.4500 |
$6.4600 |
$6.4500 |
$6.4600 |
13,477 |
| 2024-04-17 |
O9P.SI |
USD |
|
$6.4500 |
$6.4300 |
$6.4600 |
$6.4300 |
$6.4500 |
232,600 |
| 2024-04-16 |
O9P.SI |
USD |
|
$6.4700 |
$6.4500 |
$6.5000 |
$6.4400 |
$6.5300 |
55,932 |
| 2024-04-15 |
O9P.SI |
USD |
|
$6.5300 |
$6.4900 |
$6.5300 |
$6.5000 |
$6.5300 |
18,939 |
| 2024-04-12 |
O9P.SI |
USD |
|
$6.5100 |
$6.5100 |
$6.5300 |
$6.5100 |
$6.5300 |
8,023 |
| 2024-04-11 |
O9P.SI |
USD |
|
$6.5400 |
$6.5300 |
$6.5400 |
$6.5200 |
$6.5400 |
14,522 |
| 2024-04-09 |
O9P.SI |
USD |
|
$6.5400 |
$6.5300 |
$6.5500 |
$6.5300 |
$6.5400 |
26,139 |
| 2024-04-08 |
O9P.SI |
USD |
|
$6.5400 |
$6.5100 |
$6.5400 |
$6.5200 |
$6.5500 |
7,434 |
| 2024-04-05 |
O9P.SI |
USD |
|
$6.5400 |
$6.5100 |
$6.5400 |
$6.5100 |
$6.5300 |
19,426 |
| 2024-04-04 |
O9P.SI |
USD |
|
$6.5400 |
$6.5100 |
$6.5400 |
$6.5200 |
$6.6400 |
191,640 |
| 2024-04-03 |
O9P.SI |
USD |
|
$6.5200 |
$6.5000 |
$6.5200 |
$6.5100 |
$6.5200 |
4,659 |
| 2024-04-02 |
O9P.SI |
USD |
|
$6.5200 |
$6.5100 |
$6.5200 |
$6.5100 |
$6.5200 |
18,314 |
| 2024-04-01 |
O9P.SI |
USD |
|
$6.5300 |
$6.4900 |
$6.5300 |
$6.5200 |
$6.9000 |
10,949 |
| 2024-03-28 |
O9P.SI |
USD |
|
$6.5100 |
$6.5100 |
$6.5300 |
$6.5100 |
$6.5200 |
17,700 |
| 2024-03-27 |
O9P.SI |
USD |
|
$6.5000 |
$6.5000 |
$6.5200 |
$6.5000 |
$6.5200 |
3,060 |
| 2024-03-26 |
O9P.SI |
USD |
|
$6.5000 |
$6.4900 |
$6.5100 |
$6.5000 |
$6.5200 |
13,530 |
| 2024-03-25 |
O9P.SI |
USD |
|
$6.4900 |
$6.4800 |
$6.5000 |
$6.4900 |
$6.5000 |
24,021 |
| 2024-03-22 |
O9P.SI |
USD |
|
$6.5200 |
$6.5100 |
$6.5200 |
$6.5000 |
$6.5500 |
13,823 |
| 2024-03-21 |
O9P.SI |
USD |
|
$6.4900 |
$6.4900 |
$6.5500 |
$6.4900 |
$6.5000 |
14,467 |
| 2024-03-20 |
O9P.SI |
USD |
|
$6.5000 |
$6.4600 |
$6.5000 |
$6.4900 |
$6.5100 |
19,172 |
| 2024-03-19 |
O9P.SI |
USD |
|
$6.4600 |
$6.4600 |
$6.4800 |
$6.4700 |
$6.5000 |
16,417 |
| 2024-03-18 |
O9P.SI |
USD |
|
$6.4900 |
$6.4400 |
$6.4900 |
$6.4700 |
$6.5000 |
22,605 |
| 2024-03-15 |
O9P.SI |
USD |
|
$6.4500 |
$6.4500 |
$6.4500 |
$6.4600 |
$6.4900 |
735 |
| 2024-03-14 |
O9P.SI |
USD |
|
$6.4800 |
$6.4700 |
$6.4800 |
$6.4600 |
$6.4900 |
7,018 |
| 2024-03-13 |
O9P.SI |
USD |
|
$6.4400 |
$6.4300 |
$6.4400 |
$6.4200 |
$6.4500 |
107,608 |
| 2024-03-12 |
O9P.SI |
USD |
|
$6.4600 |
$6.4300 |
$6.4600 |
$6.4400 |
$6.4600 |
103,494 |
| 2024-03-11 |
O9P.SI |
USD |
|
$6.4300 |
$6.4000 |
$6.4500 |
$6.4100 |
$6.4300 |
153,221 |
| 2024-03-08 |
O9P.SI |
USD |
|
$6.4200 |
$6.4200 |
$6.4400 |
$6.4100 |
$6.4300 |
538 |
| 2024-03-07 |
O9P.SI |
USD |
|
$6.4100 |
$6.4000 |
$6.4200 |
$6.4000 |
$6.4800 |
4,888 |