- Home
- Analytics
- Stocks
- IS ASIA HYG US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
O9P.SI |
USD |
|
$6.4100 |
$6.4100 |
$6.4900 |
$6.4000 |
$6.4300 |
65,407 |
| 2024-03-04 |
O9P.SI |
USD |
XD |
$6.4300 |
$6.4100 |
$6.4400 |
$6.4300 |
$6.5000 |
30,570 |
| 2024-03-01 |
O9P.SI |
USD |
XD |
$6.4300 |
$6.4100 |
$6.4600 |
$6.4200 |
$6.6300 |
57,996 |
| 2024-02-29 |
O9P.SI |
USD |
CD |
$6.5400 |
$6.5100 |
$6.5400 |
$6.5300 |
$6.6400 |
1,717 |
| 2024-02-28 |
O9P.SI |
USD |
CD |
$6.5400 |
$6.4900 |
$6.5400 |
$6.5200 |
$6.6400 |
35,538 |
| 2024-02-27 |
O9P.SI |
USD |
CD |
$6.5000 |
$6.5000 |
$6.5100 |
$6.5000 |
$0.0000 |
92,775 |
| 2024-02-26 |
O9P.SI |
USD |
CD |
$6.5000 |
$6.4800 |
$6.5000 |
$6.4800 |
$0.0000 |
179,151 |
| 2024-02-23 |
O9P.SI |
USD |
|
$6.4900 |
$6.4800 |
$6.5100 |
$6.4700 |
$0.0000 |
611,545 |
| 2024-02-22 |
O9P.SI |
USD |
|
$6.4800 |
$6.4500 |
$6.4900 |
$6.4600 |
$6.4800 |
461,965 |
| 2024-02-21 |
O9P.SI |
USD |
|
$6.4700 |
$6.4500 |
$6.4900 |
$6.4600 |
$6.5000 |
460,494 |
| 2024-02-20 |
O9P.SI |
USD |
|
$6.4600 |
$6.4400 |
$6.4700 |
$6.4400 |
$6.4500 |
305,726 |
| 2024-02-19 |
O9P.SI |
USD |
|
$6.4600 |
$6.4400 |
$6.4600 |
$6.4000 |
$6.4600 |
251,723 |
| 2024-02-16 |
O9P.SI |
USD |
|
$6.4500 |
$6.4200 |
$6.4500 |
$6.4300 |
$6.4600 |
1,869,171 |
| 2024-02-15 |
O9P.SI |
USD |
|
$6.4200 |
$6.3800 |
$6.4200 |
$6.4100 |
$6.5000 |
83,951 |
| 2024-02-14 |
O9P.SI |
USD |
|
$6.4100 |
$6.4100 |
$6.4200 |
$6.4000 |
$6.4100 |
16,714 |
| 2024-02-13 |
O9P.SI |
USD |
|
$6.4400 |
$6.4200 |
$6.4400 |
$6.4200 |
$6.6400 |
27,685 |
| 2024-02-09 |
O9P.SI |
USD |
|
$6.4100 |
$0.0000 |
$0.0000 |
$6.4000 |
$6.4800 |
0 |
| 2024-02-08 |
O9P.SI |
USD |
|
$6.4100 |
$6.3800 |
$6.4300 |
$6.4000 |
$6.6400 |
438,300 |
| 2024-02-07 |
O9P.SI |
USD |
|
$6.4300 |
$6.4300 |
$6.4300 |
$6.4200 |
$0.0000 |
1,555 |
| 2024-02-06 |
O9P.SI |
USD |
|
$6.4300 |
$6.3800 |
$6.4300 |
$6.4000 |
$6.4400 |
38,989 |
| 2024-02-05 |
O9P.SI |
USD |
|
$6.4100 |
$6.4000 |
$6.4500 |
$6.4000 |
$6.4900 |
48,681 |
| 2024-02-02 |
O9P.SI |
USD |
|
$6.4400 |
$6.4000 |
$6.4400 |
$6.4200 |
$6.4400 |
3,029 |
| 2024-02-01 |
O9P.SI |
USD |
|
$6.4200 |
$6.4100 |
$6.4200 |
$6.4000 |
$6.4300 |
135,480 |
| 2024-01-31 |
O9P.SI |
USD |
|
$6.4200 |
$6.4100 |
$6.4300 |
$6.4100 |
$6.4600 |
10,007 |
| 2024-01-30 |
O9P.SI |
USD |
|
$6.4300 |
$6.4200 |
$6.4400 |
$6.4100 |
$0.0000 |
91,614 |
| 2024-01-29 |
O9P.SI |
USD |
|
$6.4100 |
$6.3800 |
$6.4200 |
$6.3900 |
$0.0000 |
311,697 |
| 2024-01-26 |
O9P.SI |
USD |
|
$6.4100 |
$6.3800 |
$6.4100 |
$6.3900 |
$0.0000 |
86,505 |
| 2024-01-25 |
O9P.SI |
USD |
|
$6.3600 |
$6.3500 |
$6.3800 |
$6.3600 |
$6.4000 |
30,401 |
| 2024-01-24 |
O9P.SI |
USD |
|
$6.3300 |
$6.3200 |
$6.3400 |
$6.3300 |
$6.3500 |
145,193 |
| 2024-01-23 |
O9P.SI |
USD |
|
$6.3200 |
$6.2600 |
$6.3600 |
$6.3000 |
$6.3700 |
123,042 |
| 2024-01-22 |
O9P.SI |
USD |
|
$6.3300 |
$6.3200 |
$6.3600 |
$6.3200 |
$6.3400 |
244,647 |
| 2024-01-19 |
O9P.SI |
USD |
|
$6.3600 |
$6.3100 |
$6.3700 |
$6.3200 |
$6.4000 |
25,080 |
| 2024-01-18 |
O9P.SI |
USD |
|
$6.3300 |
$6.3100 |
$6.3500 |
$6.3300 |
$6.4000 |
167,398 |
| 2024-01-17 |
O9P.SI |
USD |
|
$6.3700 |
$6.3400 |
$6.4000 |
$6.3300 |
$6.4000 |
25,102 |
| 2024-01-16 |
O9P.SI |
USD |
|
$6.3800 |
$6.3600 |
$6.3900 |
$6.3600 |
$6.3800 |
2,900 |
| 2024-01-15 |
O9P.SI |
USD |
|
$6.3500 |
$6.3300 |
$6.3700 |
$6.3000 |
$6.3900 |
37,575 |
| 2024-01-12 |
O9P.SI |
USD |
|
$6.3500 |
$6.3100 |
$6.3600 |
$6.2200 |
$6.3900 |
55,773 |
| 2024-01-11 |
O9P.SI |
USD |
|
$6.3400 |
$6.2600 |
$6.3400 |
$6.2700 |
$6.3500 |
67,538 |
| 2024-01-10 |
O9P.SI |
USD |
|
$6.2800 |
$6.2600 |
$6.2900 |
$6.2700 |
$6.3500 |
979 |
| 2024-01-09 |
O9P.SI |
USD |
|
$6.2800 |
$6.2700 |
$6.3000 |
$6.2200 |
$6.3500 |
11,749 |
| 2024-01-08 |
O9P.SI |
USD |
|
$6.2800 |
$6.2500 |
$6.2800 |
$6.2200 |
$6.4000 |
15,947 |
| 2024-01-05 |
O9P.SI |
USD |
|
$6.2700 |
$6.2700 |
$6.2800 |
$6.2600 |
$6.3000 |
19,457 |
| 2024-01-04 |
O9P.SI |
USD |
|
$6.3100 |
$6.2800 |
$6.3500 |
$6.2800 |
$6.3900 |
28,567 |
| 2024-01-03 |
O9P.SI |
USD |
|
$6.3100 |
$6.2800 |
$6.3200 |
$6.3000 |
$6.3900 |
33,249 |
| 2024-01-02 |
O9P.SI |
USD |
|
$6.2900 |
$6.2500 |
$6.2900 |
$6.2500 |
$6.3900 |
187,128 |
| 2023-12-29 |
O9P.SI |
USD |
|
$6.2500 |
$6.2000 |
$6.2500 |
$6.2400 |
$6.3000 |
43,405 |
| 2023-12-28 |
O9P.SI |
USD |
|
$6.2400 |
$6.2400 |
$6.2800 |
$6.2400 |
$6.2600 |
568,967 |
| 2023-12-27 |
O9P.SI |
USD |
|
$6.2500 |
$6.2500 |
$6.2500 |
$6.2000 |
$6.2500 |
24 |
| 2023-12-26 |
O9P.SI |
USD |
|
$6.2600 |
$6.2300 |
$6.2600 |
$6.2300 |
$6.3000 |
31,191 |
| 2023-12-22 |
O9P.SI |
USD |
|
$6.2300 |
$6.2000 |
$6.2300 |
$6.2000 |
$6.2500 |
59,720 |