1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA HYG US$
IS ASIA HYG US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 O9P.SI USD $10.0000 $10.0000 $10.1000 $10.0100 $10.1000 52,600
2020-03-10 O9P.SI USD $10.1500 $9.6900 $10.1600 $10.0800 $10.1500 50,300
2020-03-09 O9P.SI USD $9.8800 $9.8800 $10.3900 $9.8800 $10.1000 249,700
2020-03-06 O9P.SI USD $10.4200 $10.4200 $10.4500 $10.4100 $10.4200 19,400
2020-03-05 O9P.SI USD $10.4500 $10.4200 $10.4500 $10.4400 $10.4500 34,500
2020-03-04 O9P.SI USD $10.4000 $10.3500 $10.4000 $10.3900 $10.4000 31,500
2020-03-03 O9P.SI USD XD $10.3800 $10.3400 $10.4000 $10.3400 $10.3800 61,400
2020-03-02 O9P.SI USD XD $10.3300 $10.3300 $10.4200 $10.3200 $10.3400 103,000
2020-02-28 O9P.SI USD CD $10.4800 $10.4200 $10.5500 $10.4700 $10.4900 37,000
2020-02-27 O9P.SI USD CD $10.6200 $10.6000 $10.6300 $10.5800 $10.6300 8,700
2020-02-26 O9P.SI USD CD $10.5800 $10.5800 $10.6300 $10.5800 $10.6300 70,300
2020-02-25 O9P.SI USD CD $10.6500 $10.6000 $10.6500 $10.6400 $10.6700 15,000
2020-02-24 O9P.SI USD CD $10.6500 $10.6500 $10.6900 $10.6400 $10.6600 5,500
2020-02-21 O9P.SI USD CD $10.6900 $10.6600 $10.7000 $10.6600 $10.6900 29,600
2020-02-20 O9P.SI USD $10.6600 $10.6600 $10.6900 $10.6600 $10.6900 7,600
2020-02-19 O9P.SI USD $10.6900 $10.6600 $10.6900 $10.6700 $10.6900 15,100
2020-02-18 O9P.SI USD $10.6400 $10.6300 $10.6900 $10.6300 $10.6900 20,700
2020-02-17 O9P.SI USD $10.6900 $10.6500 $10.7000 $10.6200 $10.6900 20,300
2020-02-14 O9P.SI USD $10.6800 $10.6700 $10.6800 $10.6600 $10.6800 9,700
2020-02-13 O9P.SI USD $10.6700 $10.6100 $10.7000 $10.6100 $10.7000 19,100
2020-02-12 O9P.SI USD $10.6600 $10.6000 $10.6600 $10.6000 $10.6600 28,300
2020-02-11 O9P.SI USD $10.6400 $10.6300 $10.6500 $10.6100 $10.6400 8,400
2020-02-10 O9P.SI USD $10.6400 $10.5800 $10.6400 $10.5700 $10.6400 27,200
2020-02-07 O9P.SI USD $10.6400 $10.6300 $10.6400 $10.5800 $10.6400 18,000
2020-02-06 O9P.SI USD $10.6300 $10.5800 $10.6300 $10.5500 $10.6300 29,100
2020-02-05 O9P.SI USD $10.5900 $0.0000 $0.0000 $10.5700 $10.6300 0
2020-02-04 O9P.SI USD $10.5800 $10.5200 $10.5800 $10.5200 $10.5800 37,100
2020-02-03 O9P.SI USD $10.5500 $10.5500 $10.6500 $10.5400 $10.5500 24,100
2020-01-31 O9P.SI USD $10.6500 $10.5200 $10.6500 $10.5300 $10.6500 78,000
2020-01-30 O9P.SI USD $10.5600 $10.5600 $10.5900 $10.5500 $10.5700 23,400
2020-01-29 O9P.SI USD $10.5400 $10.5400 $10.6000 $10.5300 $10.5500 32,500
2020-01-28 O9P.SI USD $10.5800 $10.5800 $10.6500 $10.5700 $10.5800 117,900
2020-01-24 O9P.SI USD $10.6400 $10.6400 $10.6400 $10.6000 $10.6400 10,600
2020-01-23 O9P.SI USD $10.6600 $10.6500 $10.6600 $10.6400 $10.6800 24,000
2020-01-22 O9P.SI USD $10.6400 $10.6100 $10.6400 $10.6100 $10.6400 56,700
2020-01-21 O9P.SI USD $10.5900 $10.5900 $10.6600 $10.5900 $10.6600 32,100
2020-01-20 O9P.SI USD $10.6200 $10.6200 $10.6700 $10.6200 $10.6700 68,700
2020-01-17 O9P.SI USD $10.6300 $10.6300 $10.6400 $10.6000 $10.6300 10,700
2020-01-16 O9P.SI USD $10.6300 $10.5800 $10.6400 $10.5600 $10.6500 67,400
2020-01-15 O9P.SI USD $10.6000 $10.5700 $10.6000 $10.5800 $10.6000 12,600
2020-01-14 O9P.SI USD $10.5800 $10.5800 $10.6000 $10.5900 $10.6000 40,000
2020-01-13 O9P.SI USD $10.6000 $10.5900 $10.6200 $10.5800 $10.6000 4,800
2020-01-10 O9P.SI USD $10.6100 $10.5800 $10.6200 $10.5500 $10.6300 12,000
2020-01-09 O9P.SI USD $10.6300 $10.6300 $10.6300 $10.6100 $10.6300 13,300
2020-01-08 O9P.SI USD $10.6100 $10.6100 $10.6200 $10.5800 $10.6100 16,300
2020-01-07 O9P.SI USD $10.6200 $10.6100 $10.6200 $10.6100 $10.6200 34,200
2020-01-06 O9P.SI USD $10.6200 $10.5900 $10.6800 $10.6100 $10.6200 20,500
2020-01-03 O9P.SI USD $10.5900 $10.5800 $10.6200 $10.5200 $10.5900 2,000
2020-01-02 O9P.SI USD $10.5000 $10.5000 $10.5600 $10.5100 $10.5600 36,000

Copyright © SGTRADES 2018