1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 42W.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 36,599,000
2021-02-11 42W.SI SGD $0.0430 $0.0410 $0.0450 $0.0430 $0.0440 30,110,600
2021-02-10 42W.SI SGD $0.0430 $0.0400 $0.0450 $0.0420 $0.0430 94,831,700
2021-02-09 42W.SI SGD $0.0400 $0.0360 $0.0400 $0.0400 $0.0410 50,453,000
2021-02-08 42W.SI SGD $0.0370 $0.0370 $0.0400 $0.0370 $0.0380 26,544,200
2021-02-05 42W.SI SGD $0.0380 $0.0360 $0.0400 $0.0370 $0.0380 51,457,600
2021-02-04 42W.SI SGD $0.0360 $0.0330 $0.0390 $0.0350 $0.0360 62,823,200
2021-02-03 42W.SI SGD $0.0390 $0.0390 $0.0460 $0.0380 $0.0390 81,575,700
2021-02-02 42W.SI SGD $0.0480 $0.0460 $0.0500 $0.0470 $0.0480 56,809,800
2021-02-01 42W.SI SGD $0.0460 $0.0440 $0.0490 $0.0460 $0.0470 23,385,100
2021-01-29 42W.SI SGD $0.0460 $0.0430 $0.0520 $0.0460 $0.0470 48,773,600
2021-01-28 42W.SI SGD $0.0470 $0.0430 $0.0530 $0.0460 $0.0470 136,147,800
2021-01-27 42W.SI SGD $0.0440 $0.0430 $0.0640 $0.0440 $0.0450 355,372,900
2021-01-26 42W.SI SGD $0.0500 $0.0290 $0.0500 $0.0500 $0.0510 239,289,600
2021-01-25 42W.SI SGD $0.0310 $0.0270 $0.0320 $0.0300 $0.0310 77,009,200
2021-01-22 42W.SI SGD $0.0210 $0.0210 $0.0230 $0.0200 $0.0210 3,331,900
2021-01-21 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 50,000
2021-01-20 42W.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 1,324,400
2021-01-19 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,840,000
2021-01-18 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0220 0
2021-01-15 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 300,000
2021-01-14 42W.SI SGD $0.0240 $0.0210 $0.0240 $0.0210 $0.0240 340,000
2021-01-13 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2021-01-12 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 200,000
2021-01-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2021-01-08 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 408,500
2021-01-07 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0240 110,900
2021-01-06 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 502,500
2021-01-05 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2021-01-04 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-31 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0210 $0.0230 379,000
2020-12-30 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 321,000
2020-12-29 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 55,000
2020-12-28 42W.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 284,000
2020-12-24 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-23 42W.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 521,400
2020-12-22 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-21 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-18 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-17 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-12-16 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-12-15 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 501,000
2020-12-14 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 110,000
2020-12-11 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2020-12-10 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 251,000
2020-12-09 42W.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 1,249,100
2020-12-08 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2020-12-07 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0240 272,100
2020-12-04 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 2,400
2020-12-03 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 250,900

Copyright © SGTRADES 2018