1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0190 $0.0230 15,000
2020-05-22 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 401,200
2020-05-21 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 200,000
2020-05-20 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-05-19 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-05-18 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 60,000
2020-05-15 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-14 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0230 100,000
2020-05-13 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-12 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 6,500
2020-05-11 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-08 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 1,500
2020-05-06 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-05-05 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2020-05-04 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-04-30 42W.SI SGD $0.0200 $0.0190 $0.0220 $0.0200 $0.0220 218,500
2020-04-29 42W.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0250 0
2020-04-28 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 166,500
2020-04-27 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 843,400
2020-04-24 42W.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 264,600
2020-04-23 42W.SI SGD $0.0230 $0.0220 $0.0250 $0.0220 $0.0230 1,401,900
2020-04-22 42W.SI SGD $0.0240 $0.0200 $0.0240 $0.0220 $0.0230 1,310,900
2020-04-21 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 100,000
2020-04-20 42W.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 2,583,400
2020-04-17 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-04-16 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-04-15 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-04-14 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-04-13 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0220 100,000
2020-04-09 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 49,700
2020-04-08 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2020-04-07 42W.SI SGD $0.0200 $0.0180 $0.0200 $0.0170 $0.0200 5,300
2020-04-06 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0180 0
2020-04-03 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0220 0
2020-04-02 42W.SI SGD $0.0200 $0.0170 $0.0200 $0.0170 $0.0210 141,200
2020-04-01 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-03-31 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0130 $0.0210 0
2020-03-30 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-03-27 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0130 $0.0210 0
2020-03-26 42W.SI SGD $0.0210 $0.0000 $0.0000 $0.0130 $0.0210 0
2020-03-25 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0180 $0.0220 20,000
2020-03-24 42W.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-03-23 42W.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0210 0
2020-03-20 42W.SI SGD $0.0150 $0.0150 $0.0150 $0.0170 $0.0210 100,000
2020-03-19 42W.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0180 100,000
2020-03-18 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0190 0
2020-03-17 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-03-16 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0220 0
2020-03-13 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 577,000
2020-03-12 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0230 140,000

Copyright © SGTRADES 2018