1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-02 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 863,900
2020-12-01 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 100,000
2020-11-30 42W.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 1,436,300
2020-11-27 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0220 $0.0240 203,600
2020-11-26 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 320,000
2020-11-25 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 3,200
2020-11-24 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 550,000
2020-11-23 42W.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0240 2,028,000
2020-11-20 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 570,000
2020-11-19 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 124,000
2020-11-18 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,750,000
2020-11-17 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 2,242,000
2020-11-16 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 8,579,600
2020-11-13 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 3,550,000
2020-11-12 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 3,532,900
2020-11-11 42W.SI SGD $0.0270 $0.0260 $0.0290 $0.0270 $0.0280 19,227,400
2020-11-10 42W.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 1,050,000
2020-11-09 42W.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 6,603,100
2020-11-06 42W.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,115,200
2020-11-05 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,044,600
2020-11-04 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 202,200
2020-11-03 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 890,000
2020-11-02 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,092,500
2020-10-30 42W.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 970,300
2020-10-29 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 400,100
2020-10-28 42W.SI SGD $0.0260 $0.0250 $0.0280 $0.0250 $0.0260 5,057,500
2020-10-27 42W.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 4,126,700
2020-10-26 42W.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 250,000
2020-10-23 42W.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 2,327,300
2020-10-22 42W.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,062,400
2020-10-21 42W.SI SGD $0.0260 $0.0250 $0.0300 $0.0260 $0.0270 21,438,200
2020-10-20 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 576,500
2020-10-19 42W.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-16 42W.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-10-15 42W.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 500,000
2020-10-14 42W.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0250 1,873,200
2020-10-13 42W.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0260 299,600
2020-10-12 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 559,900
2020-10-09 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0230 $0.0240 210,400
2020-10-08 42W.SI SGD $0.0230 $0.0220 $0.0260 $0.0230 $0.0260 699,700
2020-10-07 42W.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0240 0
2020-10-06 42W.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 197,800
2020-10-05 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0230 $0.0240 1,200
2020-10-02 42W.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 795,000
2020-10-01 42W.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 769,400
2020-09-30 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 620,000
2020-09-29 42W.SI SGD $0.0260 $0.0240 $0.0260 $0.0240 $0.0260 60,100
2020-09-28 42W.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 4,000
2020-09-25 42W.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 3,420,000
2020-09-24 42W.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 481,200

Copyright © SGTRADES 2018