- Home
- Analytics
- Stocks
- Zixin
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-02-06 |
42W.SI |
SGD |
|
$0.0240 |
$0.0240 |
$0.0250 |
$0.0240 |
$0.0270 |
177,100 |
2020-02-05 |
42W.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0270 |
350,000 |
2020-02-04 |
42W.SI |
SGD |
|
$0.0250 |
$0.0250 |
$0.0250 |
$0.0250 |
$0.0270 |
130,000 |
2020-02-03 |
42W.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0260 |
0 |
2020-01-31 |
42W.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0270 |
0 |
2020-01-30 |
42W.SI |
SGD |
|
$0.0280 |
$0.0000 |
$0.0000 |
$0.0220 |
$0.0270 |
0 |
2020-01-29 |
42W.SI |
SGD |
|
$0.0280 |
$0.0250 |
$0.0280 |
$0.0240 |
$0.0280 |
69,700 |
2020-01-28 |
42W.SI |
SGD |
|
$0.0260 |
$0.0220 |
$0.0260 |
$0.0230 |
$0.0260 |
2,470,100 |
2020-01-24 |
42W.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0280 |
0 |
2020-01-23 |
42W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0270 |
140,000 |
2020-01-22 |
42W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0270 |
50,000 |
2020-01-21 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0260 |
$0.0270 |
480,000 |
2020-01-20 |
42W.SI |
SGD |
|
$0.0280 |
$0.0280 |
$0.0280 |
$0.0270 |
$0.0280 |
380,000 |
2020-01-17 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0280 |
633,900 |
2020-01-16 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0260 |
$0.0280 |
600,000 |
2020-01-15 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0260 |
$0.0270 |
250,000 |
2020-01-14 |
42W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0260 |
$0.0270 |
246,000 |
2020-01-13 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0260 |
$0.0270 |
10,000 |
2020-01-10 |
42W.SI |
SGD |
|
$0.0280 |
$0.0260 |
$0.0280 |
$0.0270 |
$0.0280 |
1,130,000 |
2020-01-09 |
42W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0260 |
$0.0260 |
$0.0280 |
100,000 |
2020-01-08 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0280 |
28,900 |
2020-01-07 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0270 |
$0.0270 |
$0.0280 |
541,000 |
2020-01-06 |
42W.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0270 |
$0.0260 |
$0.0280 |
1,138,900 |
2020-01-03 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0260 |
$0.0270 |
1,510,000 |
2020-01-02 |
42W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0280 |
$0.0270 |
$0.0280 |
2,170,000 |