1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-01 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-31 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-30 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0180 $0.0190 950,000
2023-01-27 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 30,000
2023-01-26 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-25 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-20 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-19 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-01-18 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 321,500
2023-01-17 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 500
2023-01-16 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 100,000
2023-01-13 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 31,700
2023-01-12 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 420,000
2023-01-11 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-01-10 42W.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0200 562,800
2023-01-09 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-01-06 42W.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 46,900
2023-01-05 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2023-01-04 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 330,000
2023-01-03 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 350,000
2022-12-30 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 1,000
2022-12-29 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-12-28 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 350,000
2022-12-27 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-12-23 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 275,200
2022-12-22 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 140,000
2022-12-21 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 1,363,000
2022-12-20 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 150,000
2022-12-19 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 448,000
2022-12-16 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-12-15 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 100,000
2022-12-14 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-12-13 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 650,000
2022-12-12 42W.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 1,928,000
2022-12-09 42W.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 485,900
2022-12-08 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 201,000
2022-12-07 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 142,900
2022-12-06 42W.SI SGD $0.0170 $0.0160 $0.0180 $0.0170 $0.0180 1,684,100
2022-12-05 42W.SI SGD $0.0190 $0.0170 $0.0190 $0.0180 $0.0190 979,500
2022-12-02 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 137,600
2022-12-01 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 968,200
2022-11-30 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 57,200
2022-11-29 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 27,200
2022-11-28 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 100,000
2022-11-25 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2022-11-24 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-11-23 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 342,900
2022-11-22 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 396,400
2022-11-21 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2022-11-18 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0

Copyright © SGTRADES 2018