1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 200,000
2023-06-14 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 300,000
2023-06-13 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-06-12 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-06-09 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-06-08 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 200,000
2023-06-07 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-06-06 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-06-05 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-06-01 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 479,600
2023-05-31 42W.SI SGD $0.0180 $0.0150 $0.0180 $0.0160 $0.0180 1,529,900
2023-05-30 42W.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-05-29 42W.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 1,609,300
2023-05-26 42W.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 480,000
2023-05-25 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 1,151,500
2023-05-24 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-05-23 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 150,000
2023-05-22 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 3,589,300
2023-05-19 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 17,000
2023-05-18 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 100,000
2023-05-17 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 10,000
2023-05-16 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 4,629,800
2023-05-15 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 106,000
2023-05-12 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0210 1,500,000
2023-05-11 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 3,438,400
2023-05-10 42W.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 744,000
2023-05-09 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 357,000
2023-05-08 42W.SI SGD $0.0180 $0.0180 $0.0210 $0.0180 $0.0190 316,000
2023-05-05 42W.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 4,474,500
2023-05-04 42W.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 1,055,800
2023-05-03 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 520,000
2023-05-02 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 150,000
2023-04-28 42W.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 1,134,800
2023-04-27 42W.SI SGD $0.0200 $0.0180 $0.0210 $0.0190 $0.0200 13,715,800
2023-04-26 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 150,000
2023-04-25 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-04-24 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 600
2023-04-21 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 200,000
2023-04-20 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-04-19 42W.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0190 500,000
2023-04-18 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 769,900
2023-04-17 42W.SI SGD $0.0180 $0.0180 $0.0190 $0.0170 $0.0180 2,276,800
2023-04-14 42W.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-13 42W.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 200,300
2023-04-12 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-11 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-04-10 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-06 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-05 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0180 100,000
2023-04-04 42W.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 5,000

Copyright © SGTRADES 2018