1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-17 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2022-11-16 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 537,100
2022-11-15 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 262,900
2022-11-14 42W.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 352,000
2022-11-11 42W.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 603,000
2022-11-10 42W.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 1,050,200
2022-11-09 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-11-08 42W.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 600
2022-11-07 42W.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 5,021,600
2022-11-04 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 920,000
2022-11-03 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-11-02 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-11-01 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0190 420,000
2022-10-31 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-10-28 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0190 0
2022-10-27 42W.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0190 400
2022-10-26 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-10-25 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 574,200
2022-10-21 42W.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0190 599,000
2022-10-20 42W.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 102,000
2022-10-19 42W.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 451,000
2022-10-18 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-10-17 42W.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 922,900
2022-10-14 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 560,000
2022-10-13 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-10-12 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 100,000
2022-10-11 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2022-10-10 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 1,800,000
2022-10-07 42W.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 10,100
2022-10-06 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 805,500
2022-10-05 42W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-10-04 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 850,100
2022-10-03 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 246,000
2022-09-30 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 106,000
2022-09-29 42W.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0200 0
2022-09-28 42W.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0200 1,497,500
2022-09-27 42W.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 297,900
2022-09-26 42W.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 602,800
2022-09-23 42W.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0210 878,200
2022-09-22 42W.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,604,500
2022-09-21 42W.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 3,131,000
2022-09-20 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 807,000
2022-09-19 42W.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 200,000
2022-09-16 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 5,378,200
2022-09-15 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,438,000
2022-09-14 42W.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 2,820,200
2022-09-13 42W.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 327,000
2022-09-12 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 402,300
2022-09-09 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 700
2022-09-08 42W.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 957,000

Copyright © SGTRADES 2018