1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 31,200
2024-04-25 Q01.SI SGD CD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 50,400
2024-04-24 Q01.SI SGD CD $0.8550 $0.8500 $0.8550 $0.8550 $0.8600 52,200
2024-04-23 Q01.SI SGD CD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 88,900
2024-04-22 Q01.SI SGD CD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 144,500
2024-04-19 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 51,100
2024-04-18 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 66,200
2024-04-17 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 49,000
2024-04-16 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 49,300
2024-04-15 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 50,400
2024-04-12 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 25,900
2024-04-11 Q01.SI SGD CD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 59,000
2024-04-09 Q01.SI SGD CD $0.8500 $0.8500 $0.8600 $0.8500 $0.8600 51,500
2024-04-08 Q01.SI SGD CD $0.8550 $0.8550 $0.8600 $0.8550 $0.8600 40,000
2024-04-05 Q01.SI SGD CD $0.8600 $0.8550 $0.8600 $0.8600 $0.8650 83,200
2024-04-04 Q01.SI SGD CD $0.8650 $0.8550 $0.8650 $0.8600 $0.8650 187,000
2024-04-03 Q01.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 155,300
2024-04-02 Q01.SI SGD CD $0.8500 $0.8450 $0.8500 $0.8450 $0.8500 93,300
2024-04-01 Q01.SI SGD CD $0.8450 $0.8450 $0.8500 $0.8400 $0.8450 44,500
2024-03-28 Q01.SI SGD CD $0.8450 $0.8450 $0.8500 $0.8400 $0.8450 70,400
2024-03-27 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 37,200
2024-03-26 Q01.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 53,000
2024-03-25 Q01.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 84,200
2024-03-22 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 79,400
2024-03-21 Q01.SI SGD $0.8450 $0.8450 $0.8500 $0.8450 $0.8500 68,100
2024-03-20 Q01.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 180,500
2024-03-19 Q01.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 6,700
2024-03-18 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 60,200
2024-03-15 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8450 $0.8500 63,700
2024-03-14 Q01.SI SGD $0.8400 $0.8350 $0.8450 $0.8400 $0.8450 113,600
2024-03-13 Q01.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 53,100
2024-03-12 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 84,800
2024-03-11 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8350 $0.8400 18,100
2024-03-08 Q01.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 9,400
2024-03-07 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 3,100
2024-03-06 Q01.SI SGD $0.8400 $0.8350 $0.8400 $0.8350 $0.8450 30,400
2024-03-05 Q01.SI SGD $0.8350 $0.8350 $0.8350 $0.8350 $0.8400 500
2024-03-04 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 33,500
2024-03-01 Q01.SI SGD $0.8350 $0.8350 $0.8400 $0.8350 $0.8400 62,700
2024-02-29 Q01.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 5,100
2024-02-28 Q01.SI SGD $0.8500 $0.8450 $0.8500 $0.8400 $0.8500 2,300
2024-02-27 Q01.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 104,900
2024-02-26 Q01.SI SGD $0.8500 $0.8350 $0.8500 $0.8450 $0.8500 308,600
2024-02-23 Q01.SI SGD $0.8600 $0.8500 $0.8600 $0.8550 $0.8600 78,500
2024-02-22 Q01.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 21,500
2024-02-21 Q01.SI SGD $0.8550 $0.8550 $0.8600 $0.8500 $0.8550 56,100
2024-02-20 Q01.SI SGD $0.8550 $0.8500 $0.8550 $0.8500 $0.8550 124,700
2024-02-19 Q01.SI SGD $0.8500 $0.8450 $0.8550 $0.8500 $0.8550 59,300
2024-02-16 Q01.SI SGD $0.8450 $0.8450 $0.8550 $0.8450 $0.8500 49,800
2024-02-15 Q01.SI SGD $0.8450 $0.8350 $0.8500 $0.8400 $0.8500 204,400

Copyright © SGTRADES 2018