- Home
- Analytics
- Stocks
- QAF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-20 |
Q01.SI |
SGD |
|
$0.7750 |
$0.7700 |
$0.7800 |
$0.7750 |
$0.7850 |
69,500 |
2020-05-19 |
Q01.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7850 |
$0.7750 |
$0.7800 |
151,600 |
2020-05-18 |
Q01.SI |
SGD |
|
$0.7800 |
$0.7750 |
$0.7850 |
$0.7800 |
$0.7850 |
198,000 |
2020-05-15 |
Q01.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7900 |
$0.7750 |
$0.7850 |
77,100 |
2020-05-14 |
Q01.SI |
SGD |
XD |
$0.7850 |
$0.7650 |
$0.7850 |
$0.7750 |
$0.7850 |
118,900 |
2020-05-13 |
Q01.SI |
SGD |
XD |
$0.7850 |
$0.7750 |
$0.7950 |
$0.7850 |
$0.7900 |
232,900 |
2020-05-12 |
Q01.SI |
SGD |
CD |
$0.8300 |
$0.8200 |
$0.8300 |
$0.8250 |
$0.8300 |
125,600 |
2020-05-11 |
Q01.SI |
SGD |
CD |
$0.8250 |
$0.8250 |
$0.8350 |
$0.8250 |
$0.8300 |
236,700 |
2020-05-08 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8200 |
$0.8300 |
$0.8200 |
$0.8300 |
200,900 |
2020-05-06 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8100 |
$0.8300 |
$0.8200 |
$0.8300 |
107,600 |
2020-05-05 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8150 |
$0.8250 |
$0.8150 |
$0.8200 |
69,200 |
2020-05-04 |
Q01.SI |
SGD |
CD |
$0.8100 |
$0.8050 |
$0.8200 |
$0.8100 |
$0.8150 |
160,000 |
2020-04-30 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8150 |
$0.8300 |
$0.8150 |
$0.8250 |
202,800 |
2020-04-29 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8100 |
$0.8250 |
$0.8200 |
$0.8250 |
364,000 |
2020-04-28 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8050 |
$0.8100 |
$0.8050 |
$0.8100 |
101,500 |
2020-04-27 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8000 |
$0.8150 |
$0.8050 |
$0.8100 |
193,100 |
2020-04-24 |
Q01.SI |
SGD |
|
$0.8000 |
$0.7950 |
$0.8050 |
$0.7900 |
$0.8050 |
13,400 |
2020-04-23 |
Q01.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.8100 |
$0.7950 |
$0.8050 |
88,400 |
2020-04-22 |
Q01.SI |
SGD |
|
$0.8000 |
$0.7800 |
$0.8100 |
$0.8000 |
$0.8100 |
129,700 |
2020-04-21 |
Q01.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.7950 |
$0.7850 |
$0.7900 |
156,700 |
2020-04-20 |
Q01.SI |
SGD |
|
$0.8050 |
$0.8000 |
$0.8150 |
$0.8000 |
$0.8050 |
61,600 |
2020-04-17 |
Q01.SI |
SGD |
|
$0.8050 |
$0.8000 |
$0.8150 |
$0.8000 |
$0.8050 |
201,700 |
2020-04-16 |
Q01.SI |
SGD |
|
$0.8100 |
$0.7950 |
$0.8250 |
$0.8100 |
$0.8150 |
309,100 |
2020-04-15 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.8100 |
$0.7900 |
$0.7950 |
215,500 |
2020-04-14 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.8050 |
$0.7900 |
$0.8000 |
256,400 |
2020-04-13 |
Q01.SI |
SGD |
CDCD |
$0.7850 |
$0.7700 |
$0.7900 |
$0.7800 |
$0.7850 |
167,900 |
2020-04-09 |
Q01.SI |
SGD |
CD |
$0.7750 |
$0.7650 |
$0.7800 |
$0.7700 |
$0.7750 |
281,200 |
2020-04-08 |
Q01.SI |
SGD |
CD |
$0.7600 |
$0.7450 |
$0.7600 |
$0.7550 |
$0.7600 |
233,800 |
2020-04-07 |
Q01.SI |
SGD |
CD |
$0.7550 |
$0.7350 |
$0.7550 |
$0.7500 |
$0.7550 |
297,900 |
2020-04-06 |
Q01.SI |
SGD |
CD |
$0.7450 |
$0.7250 |
$0.7500 |
$0.7400 |
$0.7450 |
189,300 |
2020-04-03 |
Q01.SI |
SGD |
CD |
$0.7250 |
$0.7200 |
$0.7400 |
$0.7200 |
$0.7250 |
138,000 |
2020-04-02 |
Q01.SI |
SGD |
CD |
$0.7400 |
$0.7200 |
$0.7400 |
$0.7350 |
$0.7400 |
208,500 |
2020-04-01 |
Q01.SI |
SGD |
CD |
$0.7250 |
$0.7150 |
$0.7400 |
$0.7200 |
$0.7250 |
172,900 |
2020-03-31 |
Q01.SI |
SGD |
CD |
$0.7400 |
$0.7300 |
$0.7450 |
$0.7300 |
$0.7400 |
206,300 |
2020-03-30 |
Q01.SI |
SGD |
CD |
$0.7200 |
$0.6750 |
$0.7350 |
$0.7150 |
$0.7200 |
652,900 |
2020-03-27 |
Q01.SI |
SGD |
CD |
$0.6850 |
$0.6650 |
$0.6900 |
$0.6850 |
$0.6900 |
336,400 |
2020-03-26 |
Q01.SI |
SGD |
|
$0.6550 |
$0.6500 |
$0.6650 |
$0.6500 |
$0.6550 |
461,800 |
2020-03-25 |
Q01.SI |
SGD |
|
$0.6500 |
$0.6350 |
$0.6500 |
$0.6450 |
$0.6500 |
529,300 |
2020-03-24 |
Q01.SI |
SGD |
|
$0.6200 |
$0.6100 |
$0.6400 |
$0.6200 |
$0.6250 |
364,300 |
2020-03-23 |
Q01.SI |
SGD |
|
$0.6050 |
$0.6000 |
$0.6400 |
$0.6050 |
$0.6100 |
495,200 |
2020-03-20 |
Q01.SI |
SGD |
|
$0.6450 |
$0.6300 |
$0.6700 |
$0.6450 |
$0.6600 |
271,800 |
2020-03-19 |
Q01.SI |
SGD |
|
$0.6350 |
$0.6350 |
$0.6700 |
$0.6300 |
$0.6350 |
362,900 |
2020-03-18 |
Q01.SI |
SGD |
|
$0.6650 |
$0.6650 |
$0.7100 |
$0.6600 |
$0.6650 |
373,600 |
2020-03-17 |
Q01.SI |
SGD |
|
$0.6950 |
$0.6800 |
$0.7100 |
$0.6950 |
$0.7000 |
210,400 |
2020-03-16 |
Q01.SI |
SGD |
|
$0.6950 |
$0.6900 |
$0.7200 |
$0.6900 |
$0.6950 |
235,600 |
2020-03-13 |
Q01.SI |
SGD |
|
$0.7300 |
$0.6800 |
$0.7400 |
$0.7200 |
$0.7300 |
313,500 |
2020-03-12 |
Q01.SI |
SGD |
|
$0.7400 |
$0.7400 |
$0.7750 |
$0.7350 |
$0.7400 |
810,100 |
2020-03-11 |
Q01.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.8000 |
$0.7800 |
$0.7900 |
78,300 |
2020-03-10 |
Q01.SI |
SGD |
|
$0.8200 |
$0.7650 |
$0.8200 |
$0.8100 |
$0.8200 |
286,400 |
2020-03-09 |
Q01.SI |
SGD |
|
$0.7700 |
$0.7700 |
$0.8100 |
$0.7700 |
$0.7800 |
451,200 |