- Home
- Analytics
- Stocks
- QAF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-09 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8450 |
$0.8350 |
$0.8400 |
50,500 |
2023-10-06 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8400 |
$0.8350 |
$0.8400 |
56,800 |
2023-10-05 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8350 |
$0.8500 |
$0.8400 |
$0.8450 |
537,400 |
2023-10-04 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8350 |
$0.8400 |
226,600 |
2023-10-03 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8250 |
$0.8400 |
$0.8300 |
$0.8400 |
447,600 |
2023-10-02 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8150 |
$0.8250 |
$0.8150 |
$0.8250 |
89,200 |
2023-09-29 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8150 |
$0.8200 |
43,500 |
2023-09-28 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8200 |
$0.8250 |
19,700 |
2023-09-27 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
77,000 |
2023-09-26 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8250 |
$0.8250 |
$0.8200 |
$0.8250 |
6,300 |
2023-09-25 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8300 |
$0.8200 |
$0.8250 |
71,700 |
2023-09-22 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8250 |
$0.8200 |
$0.8250 |
15,800 |
2023-09-21 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8250 |
$0.8250 |
$0.8200 |
$0.8250 |
17,000 |
2023-09-20 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8250 |
$0.8200 |
$0.8250 |
72,100 |
2023-09-19 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8250 |
$0.8300 |
$0.8200 |
$0.8300 |
1,400 |
2023-09-18 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8300 |
$0.8350 |
1,400 |
2023-09-15 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8300 |
$0.8350 |
$0.8300 |
$0.8350 |
190,600 |
2023-09-14 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8050 |
$0.8300 |
$0.8200 |
$0.8350 |
786,300 |
2023-09-13 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8050 |
$0.8150 |
149,500 |
2023-09-12 |
Q01.SI |
SGD |
|
$0.8100 |
$0.7950 |
$0.8100 |
$0.8050 |
$0.8150 |
373,800 |
2023-09-11 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7950 |
$0.7900 |
$0.7950 |
260,200 |
2023-09-08 |
Q01.SI |
SGD |
XD |
$0.8000 |
$0.7950 |
$0.8000 |
$0.7950 |
$0.8000 |
67,400 |
2023-09-07 |
Q01.SI |
SGD |
XD |
$0.8000 |
$0.8000 |
$0.8000 |
$0.7950 |
$0.8000 |
58,500 |
2023-09-06 |
Q01.SI |
SGD |
CD |
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
81,700 |
2023-09-05 |
Q01.SI |
SGD |
CD |
$0.8150 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
42,300 |
2023-09-04 |
Q01.SI |
SGD |
CD |
$0.8150 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
26,300 |
2023-08-31 |
Q01.SI |
SGD |
CD |
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
224,300 |
2023-08-30 |
Q01.SI |
SGD |
CD |
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
179,200 |
2023-08-29 |
Q01.SI |
SGD |
CD |
$0.8200 |
$0.8050 |
$0.8200 |
$0.8150 |
$0.8250 |
617,900 |
2023-08-28 |
Q01.SI |
SGD |
CD |
$0.8150 |
$0.8050 |
$0.8150 |
$0.8100 |
$0.8150 |
55,700 |
2023-08-25 |
Q01.SI |
SGD |
CD |
$0.8150 |
$0.8000 |
$0.8150 |
$0.8050 |
$0.8150 |
547,400 |
2023-08-24 |
Q01.SI |
SGD |
CD |
$0.8000 |
$0.8000 |
$0.8100 |
$0.8000 |
$0.8100 |
261,400 |
2023-08-23 |
Q01.SI |
SGD |
CD |
$0.8100 |
$0.7950 |
$0.8100 |
$0.8000 |
$0.8150 |
852,400 |
2023-08-22 |
Q01.SI |
SGD |
CD |
$0.8000 |
$0.8000 |
$0.8000 |
$0.7950 |
$0.8050 |
102,700 |
2023-08-21 |
Q01.SI |
SGD |
CD |
$0.8000 |
$0.7950 |
$0.8050 |
$0.7950 |
$0.8000 |
120,800 |
2023-08-18 |
Q01.SI |
SGD |
CD |
$0.8000 |
$0.7900 |
$0.8000 |
$0.8000 |
$0.8050 |
711,100 |
2023-08-17 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7850 |
$0.8000 |
$0.7900 |
$0.7950 |
522,200 |
2023-08-16 |
Q01.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.7900 |
$0.7850 |
$0.7900 |
228,000 |
2023-08-15 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7800 |
$0.8000 |
$0.7900 |
$0.7950 |
597,100 |
2023-08-14 |
Q01.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7900 |
$0.7800 |
$0.7850 |
452,300 |
2023-08-11 |
Q01.SI |
SGD |
|
$0.7850 |
$0.7850 |
$0.7950 |
$0.7850 |
$0.7900 |
101,600 |
2023-08-10 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7950 |
$0.7900 |
$0.7950 |
94,600 |
2023-08-08 |
Q01.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.8000 |
$0.7900 |
$0.7950 |
261,800 |
2023-08-07 |
Q01.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.7950 |
$0.7950 |
$0.8000 |
127,500 |
2023-08-04 |
Q01.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.7950 |
$0.7900 |
$0.7950 |
134,400 |
2023-08-03 |
Q01.SI |
SGD |
|
$0.7950 |
$0.7900 |
$0.7950 |
$0.7900 |
$0.7950 |
112,100 |
2023-08-02 |
Q01.SI |
SGD |
|
$0.8000 |
$0.7900 |
$0.8000 |
$0.7950 |
$0.8000 |
197,300 |
2023-08-01 |
Q01.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.8000 |
$0.7900 |
$0.7950 |
171,100 |
2023-07-31 |
Q01.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.7950 |
$0.8000 |
69,200 |
2023-07-28 |
Q01.SI |
SGD |
|
$0.8000 |
$0.7950 |
$0.8000 |
$0.7950 |
$0.8000 |
100,000 |