- Home
- Analytics
- Stocks
- QAF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-12-19 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.8100 |
$0.8150 |
9,100 |
2023-12-18 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8200 |
96,800 |
2023-12-15 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8150 |
1,300 |
2023-12-14 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
31,900 |
2023-12-13 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8100 |
$0.8200 |
37,700 |
2023-12-12 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
11,400 |
2023-12-11 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8200 |
64,500 |
2023-12-08 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8100 |
$0.8100 |
$0.8150 |
26,000 |
2023-12-07 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8100 |
$0.8150 |
$0.8200 |
10,000 |
2023-12-06 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8150 |
$0.8200 |
14,500 |
2023-12-05 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
35,700 |
2023-12-04 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
63,700 |
2023-12-01 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
120,000 |
2023-11-30 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
52,300 |
2023-11-29 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
27,500 |
2023-11-28 |
Q01.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.8100 |
$0.8200 |
0 |
2023-11-27 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
7,100 |
2023-11-24 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
77,200 |
2023-11-23 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
6,100 |
2023-11-22 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
25,400 |
2023-11-21 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8150 |
$0.8200 |
2,100 |
2023-11-20 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
13,000 |
2023-11-17 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
41,900 |
2023-11-16 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
10,200 |
2023-11-15 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
46,500 |
2023-11-14 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.8100 |
$0.8150 |
300 |
2023-11-10 |
Q01.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.8100 |
$0.8200 |
0 |
2023-11-09 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8250 |
74,400 |
2023-11-08 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8150 |
$0.8150 |
$0.8200 |
77,700 |
2023-11-07 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
113,000 |
2023-11-06 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
7,100 |
2023-11-03 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8250 |
$0.8100 |
$0.8250 |
86,800 |
2023-11-02 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8300 |
$0.8200 |
$0.8300 |
15,900 |
2023-11-01 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8150 |
$0.8300 |
$0.8200 |
$0.8300 |
75,500 |
2023-10-31 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
34,500 |
2023-10-30 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
1,900 |
2023-10-27 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8150 |
$0.8200 |
11,000 |
2023-10-26 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8200 |
1,200 |
2023-10-25 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
45,200 |
2023-10-24 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8150 |
$0.8200 |
$0.8150 |
$0.8250 |
15,200 |
2023-10-23 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8200 |
$0.8200 |
$0.8250 |
30,600 |
2023-10-20 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8200 |
$0.8250 |
$0.8200 |
$0.8250 |
62,400 |
2023-10-19 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8200 |
$0.8300 |
$0.8200 |
$0.8250 |
154,100 |
2023-10-18 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8250 |
$0.8350 |
$0.8250 |
$0.8350 |
184,700 |
2023-10-17 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8300 |
$0.8350 |
8,400 |
2023-10-16 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8300 |
$0.8350 |
$0.8300 |
$0.8350 |
66,900 |
2023-10-13 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8400 |
$0.8300 |
$0.8400 |
24,000 |
2023-10-12 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8300 |
$0.8400 |
$0.8300 |
$0.8400 |
59,800 |
2023-10-11 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8400 |
$0.8300 |
$0.8350 |
8,300 |
2023-10-10 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8300 |
$0.8400 |
230,100 |